Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 0 -0.01(-0.86%)
May 30, 2022 1.150 1.170 1.150 1.160 24,500 -0.02(-1.69%)
May 27, 2022 1.150 1.180 1.150 1.180 11,000 -0.01(-0.84%)
May 26, 2022 1.190 1.190 1.190 1.190 16,182 +0.04(+3.48%)
May 25, 2022 1.150 1.170 1.150 1.150 27,900 +0.00(+0.00%)
May 24, 2022 1.160 1.160 1.150 1.150 4,150 +0.00(+0.00%)
May 20, 2022 1.150 0 -0.03(-2.54%)
May 19, 2022 1.180 1.180 1.180 1.180 4,700 +0.00(+0.00%)
May 18, 2022 1.180 1.180 1.180 1.180 7,050 +0.03(+2.61%)
May 17, 2022 1.170 1.170 1.150 1.150 1,923 -0.06(-4.96%)
May 13, 2022 1.210 6 +0.06(+5.22%)
May 12, 2022 1.150 1.150 1.150 1.150 5,400 +0.00(+0.00%)
May 11, 2022 1.150 1.150 1.140 1.150 22,500 +0.02(+1.77%)
May 09, 2022 1.130 0 -0.07(-5.83%)
May 06, 2022 1.210 1.210 1.200 1.200 2,200 -0.04(-3.23%)
May 05, 2022 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
May 04, 2022 1.200 1.250 1.200 1.250 11,421 -0.03(-2.34%)
May 03, 2022 1.240 1.280 1.220 1.280 4,654 -0.02(-1.54%)
May 02, 2022 1.290 1.300 1.290 1.300 3,158 -0.03(-2.26%)
Apr 29, 2022 1.280 1.330 1.230 1.330 15,150 +0.03(+2.31%)
Apr 28, 2022 1.250 1.350 1.250 1.300 20,260 +0.05(+4.00%)
Apr 27, 2022 1.210 1.250 1.210 1.250 2,739 +0.00(+0.00%)
Apr 26, 2022 1.290 1.290 1.250 1.250 23,059 -0.04(-3.10%)
Apr 25, 2022 1.270 1.290 1.270 1.290 1,351 -0.01(-0.77%)
Apr 22, 2022 1.320 1.320 1.290 1.300 4,000 -0.03(-2.26%)
Apr 21, 2022 1.360 1.370 1.330 1.330 26,200 +0.01(+0.76%)
Apr 20, 2022 1.320 1.320 1.320 1.320 4,100 -0.02(-1.49%)
Apr 19, 2022 1.350 1.350 1.330 1.340 37,800 -0.01(-0.74%)
Apr 18, 2022 1.350 1.360 1.350 1.350 2,200 +0.00(+0.00%)
Apr 14, 2022 1.350 0 +0.01(+0.75%)
Apr 13, 2022 1.370 1.370 1.340 1.340 10,000 -0.03(-2.19%)
Apr 12, 2022 1.400 1.400 1.370 1.370 15,400 +0.02(+1.48%)
Apr 11, 2022 1.400 1.400 1.350 1.350 4,525 +0.00(+0.00%)
Apr 08, 2022 1.300 1.400 1.300 1.350 35,906 +0.07(+5.47%)
Apr 07, 2022 1.300 1.300 1.280 1.280 1,800 +0.01(+0.79%)
Apr 06, 2022 1.300 1.300 1.270 1.270 8,756 -0.03(-2.31%)
Apr 05, 2022 1.300 1.300 1.250 1.300 26,600 +0.03(+2.36%)
Apr 04, 2022 1.270 1.270 1.160 1.270 27,806 +0.07(+5.83%)
Apr 01, 2022 1.210 1.210 1.200 1.200 44,500 +0.00(+0.00%)
Mar 31, 2022 1.200 1.200 1.200 1.200 1,000 -0.02(-1.64%)
Mar 25, 2022 1.220 0 +0.06(+5.17%)
Mar 24, 2022 1.150 1.210 1.150 1.160 58,321 +0.04(+3.57%)
Mar 23, 2022 1.120 1.120 1.120 1.120 1,700 -0.03(-2.61%)
Mar 22, 2022 1.140 1.150 1.140 1.150 6,250 -0.01(-0.86%)
Mar 21, 2022 1.120 1.160 1.120 1.160 2,000 +0.03(+2.65%)
Mar 18, 2022 1.150 1.150 1.130 1.130 8,300 -0.02(-1.74%)
Mar 16, 2022 1.150 0 +0.04(+3.60%)
Mar 14, 2022 1.110 20 -0.04(-3.48%)
Mar 09, 2022 1.150 0 -0.02(-1.71%)
Mar 08, 2022 1.090 1.190 1.090 1.170 11,600 +0.07(+6.36%)
Mar 07, 2022 1.130 1.160 1.100 1.100 6,350 -0.06(-5.17%)
Mar 02, 2022 1.160 0 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.