Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9400 0.9400 0.9400 0.9400 17,000 +0.00(+0.00%)
May 30, 2024 0.9400 0.9400 0.9400 0.9400 40,050 +0.03(+3.30%)
May 29, 2024 0.8000 0.9200 0.8000 0.9100 348,288 +0.15(+19.74%)
May 24, 2024 0.7600 0 -0.01(-1.30%)
May 23, 2024 0.7700 0.7700 0.7700 0.7700 2,656 +0.01(+1.32%)
May 21, 2024 0.7600 0 -0.01(-1.30%)
May 17, 2024 0.7700 0 +0.00(+0.00%)
May 16, 2024 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
May 15, 2024 0.7500 0.7700 0.7500 0.7700 18,500 +0.02(+2.67%)
May 13, 2024 0.7500 0 +0.00(+0.00%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 6,500 -0.03(-3.85%)
May 09, 2024 0.7800 0.7800 0.7800 0.7800 2,700 +0.03(+4.00%)
May 08, 2024 0.7500 0.7500 0.7500 0.7500 3,500 +0.04(+5.63%)
May 07, 2024 0.7100 0.7100 0.7100 0.7100 6,500 +0.00(+0.00%)
May 02, 2024 0.7100 0 -0.07(-8.97%)
May 01, 2024 0.7800 0.7800 0.7800 0.7800 725 +0.00(+0.00%)
Apr 30, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Apr 29, 2024 0.7800 0.7800 0.7800 0.7800 7,000 -0.02(-2.50%)
Apr 26, 2024 0.7000 0.8000 0.7000 0.8000 228,700 +0.01(+1.27%)
Apr 25, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Apr 23, 2024 0.7800 0 -0.01(-1.27%)
Apr 11, 2024 0.7900 0 +0.04(+5.33%)
Apr 09, 2024 0.7500 0 -0.01(-1.32%)
Apr 08, 2024 0.7900 0.7900 0.7600 0.7600 20,500 -0.04(-5.00%)
Apr 05, 2024 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Apr 04, 2024 0.8000 0.8000 0.8000 0.8000 101,000 +0.01(+1.27%)
Apr 01, 2024 0.7900 0 -0.01(-1.25%)
Mar 28, 2024 0.8000 0 +0.01(+1.27%)
Mar 25, 2024 0.7900 0 -0.01(-1.25%)
Mar 20, 2024 0.8000 0 +0.00(+0.00%)
Mar 13, 2024 0.8000 0 +0.01(+1.27%)
Mar 11, 2024 0.7900 0 -0.02(-2.47%)
Mar 07, 2024 0.8100 0 +0.02(+2.53%)
Mar 06, 2024 0.7900 0.7900 0.7900 0.7900 35,500 -0.02(-2.47%)
Mar 05, 2024 0.7900 0.8100 0.7900 0.8100 2,500 +0.02(+2.53%)
Mar 04, 2024 0.7900 0.8000 0.7900 0.7900 58,201 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.