Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
May 30, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 29, 2013 0.2000 0.2000 0.1900 0.1900 72,367 -0.01(-5.00%)
May 28, 2013 0.2050 0.2050 0.2000 0.2000 55,000 -0.00(-2.44%)
May 27, 2013 0.2050 0.2050 0.2050 0.2050 4,166 -0.01(-2.38%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2013 0.2000 0.2100 0.2000 0.2100 200,000 -0.01(-3.23%)
May 22, 2013 0.2250 0.2400 0.2170 0.2170 30,732 -0.00(-1.36%)
May 21, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2013 0.2200 0.2200 0.2200 0.2200 119,500 +0.01(+2.33%)
May 15, 2013 0.2150 0.2150 0.2150 0.2150 53,732 +0.00(+0.00%)
May 13, 2013 0.1900 0.2400 0.1900 0.2150 85,000 +0.04(+19.44%)
May 10, 2013 0.1800 0.1800 0.1800 0.1800 27,190 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2013 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
May 03, 2013 0.1650 0.1700 0.1650 0.1700 260,000 +0.00(+0.00%)
May 02, 2013 0.1700 0.1700 0.1700 0.1700 68,455 -0.01(-8.11%)
May 01, 2013 0.1650 0.1850 0.1650 0.1850 2,000 +0.02(+15.62%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Apr 29, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1300 0.1650 165,786 -0.01(-2.94%)
Apr 24, 2013 0.1450 0.1700 0.1450 0.1700 258,185 +0.03(+17.24%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 18, 2013 0.1500 0.1500 0.1450 0.1450 97,547 -0.04(-19.44%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 517 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1800 0.1600 0.1800 60,433 +0.03(+20.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,659 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 7,525 +0.02(+15.38%)
Apr 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1550 0.1200 0.1300 19,122 -0.03(-18.75%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 14 +0.00(+0.00%)
Apr 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.1700 0.1600 0.1600 125,665 -0.01(-8.57%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 6,982 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1600 0.1600 0.1600 246 -0.02(-11.11%)
Mar 11, 2013 0.1700 0.1800 0.1700 0.1800 9,000 +0.00(+0.00%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0.1800 50,400 -0.01(-5.26%)
Mar 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.