Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2500 0.2500 0.2500 0.2500 12,000 -0.01(-3.85%)
May 28, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 04, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 31, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 12, 2014 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Mar 11, 2014 0.3300 0.3300 0.2700 0.2700 173,350 -0.11(-28.95%)
Mar 10, 2014 0.3800 0.3800 0.3800 0.3800 500 +0.09(+28.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.