Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blumetric Environmental Inc (TSV: BLM )

0.8500 +0.0200 (+2.41%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 01, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 24, 2020 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Apr 23, 2020 0.1700 0.1700 0.1700 255 +0.00(+0.00%)
Apr 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1700 0.1700 0.1700 3,527 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1700 0.1700 80,000 +0.00(+0.00%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1600 0.1700 0.1600 0.1700 24,000 +0.06(+47.83%)
Apr 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 31, 2020 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Mar 30, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 1,067 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 9,549 +0.01(+6.67%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 7,950 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 12, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Mar 11, 2020 0.1150 0.1150 0.1150 94 +0.00(+0.00%)
Mar 10, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 09, 2020 0.1150 0.1150 0.1150 0.1150 3,800 -0.01(-8.00%)
Mar 06, 2020 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-3.85%)
Mar 05, 2020 0.1300 0.1300 0.1300 182 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 685 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 16,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.