Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 233,000 +0.01(+25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 6,177 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 6,919 -0.01(-20.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0450 104,000 +0.01(+50.00%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 14,200 -0.01(-25.00%)
Apr 24, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.01(+33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0300 6,056 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 50,714 -0.01(-14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 978 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 83,800 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 30,713 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.