Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1500 0.1450 0.1500 16,200 +0.01(+3.45%)
May 28, 2021 0.1500 0.1550 0.1450 0.1450 78,942 -0.01(-6.45%)
May 27, 2021 0.1600 0.1600 0.1550 0.1550 31,714 +0.00(+0.00%)
May 26, 2021 0.1600 0.1650 0.1500 0.1550 459,501 +0.01(+3.33%)
May 25, 2021 0.1500 0.1600 0.1450 0.1500 113,874 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 20, 2021 0.1250 0.1450 0.1250 0.1450 502,570 +0.01(+11.54%)
May 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2021 0.1250 0.1350 0.1250 0.1300 91,590 +0.00(+0.00%)
May 13, 2021 0.1400 0.1400 0.1300 0.1300 123,500 -0.01(-7.14%)
May 12, 2021 0.1250 0.1400 0.1250 0.1400 58,214 +0.01(+7.69%)
May 11, 2021 0.1300 0.1300 0.1200 0.1300 75,500 -0.01(-10.34%)
May 10, 2021 0.1350 0.1450 0.1350 0.1450 93,641 +0.01(+7.41%)
May 07, 2021 0.1300 0.1350 0.1200 0.1350 139,500 +0.01(+3.85%)
May 06, 2021 0.1300 0.1300 0.1250 0.1300 61,300 -0.01(-3.70%)
May 05, 2021 0.1300 0.1400 0.1300 0.1350 215,786 +0.02(+12.50%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 26,500 -0.01(-7.69%)
May 03, 2021 0.1200 0.1350 0.1200 0.1300 130,835 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1300 54,000 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1300 0.1200 0.1300 6,984 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 26, 2021 0.1250 0.1300 0.1250 0.1300 83,999 +0.01(+8.33%)
Apr 23, 2021 0.1300 0.1300 0.1200 0.1200 109,200 -0.01(-7.69%)
Apr 22, 2021 0.1250 0.1300 0.1250 0.1300 86,000 +0.01(+13.04%)
Apr 21, 2021 0.1150 0.1150 0.1150 54 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 38,500 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1250 7,226 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 44,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1200 0.1250 49,499 -0.01(-3.85%)
Apr 14, 2021 0.1250 0.1300 0.1200 0.1300 36,000 +0.01(+4.00%)
Apr 13, 2021 0.1300 0.1300 0.1200 0.1250 102,611 -0.01(-7.41%)
Apr 12, 2021 0.1300 0.1350 0.1250 0.1350 52,980 +0.01(+3.85%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1300 35,000 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1250 0.1300 47,500 -0.01(-3.70%)
Apr 07, 2021 0.1150 0.1350 0.1100 0.1350 172,241 +0.02(+12.50%)
Apr 06, 2021 0.1100 0.1200 0.1100 0.1200 29,500 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1200 0.1150 0.1200 8,600 +0.00(+4.35%)
Mar 29, 2021 0.1150 0.1150 0.1150 0.1150 21,638 -0.00(-4.17%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1200 174,978 +0.00(+4.35%)
Mar 25, 2021 0.1100 0.1150 0.1050 0.1150 212,541 -0.00(-4.17%)
Mar 24, 2021 0.1150 0.1300 0.1100 0.1200 245,100 +0.01(+9.09%)
Mar 23, 2021 0.1050 0.1150 0.1050 0.1100 162,770 +0.01(+4.76%)
Mar 22, 2021 0.0950 0.1050 0.0900 0.1050 2,398,850 +0.01(+10.53%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 95,000 +0.00(+0.00%)
Mar 18, 2021 0.1050 0.1050 0.0950 0.0950 89,642 -0.01(-5.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 2,142 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 10,757 -0.00(-4.76%)
Mar 11, 2021 0.1100 0.1100 0.1050 0.1050 22,200 +0.00(+5.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 17,600 +0.00(+0.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 171,742 +0.00(+0.00%)
Mar 08, 2021 0.0950 0.1000 0.0950 0.1000 55,680 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 376,328 -0.00(-4.76%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1050 98,000 -0.01(-8.70%)
Mar 02, 2021 0.1100 0.1150 0.1050 0.1150 199,867 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.