Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1100 0.1200 17,514 +0.01(+14.29%)
May 30, 2022 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 26, 2022 0.1100 0.1100 0.0850 0.1000 33,000 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 19, 2022 0.1100 0 +0.02(+22.22%)
May 17, 2022 0.0900 0 -0.01(-10.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1000 30,500 -0.01(-9.09%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 5,857 +0.01(+15.79%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 16,000 -0.01(-9.52%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
May 06, 2022 0.0950 0 -0.01(-5.00%)
May 05, 2022 0.1100 0.1100 0.0950 0.1000 46,300 +0.00(+0.00%)
May 04, 2022 0.1200 0.1200 0.1000 0.1000 224,714 -0.01(-13.04%)
May 03, 2022 0.1250 0.1250 0.1150 0.1150 16,832 -0.00(-4.17%)
May 02, 2022 0.1200 0.1400 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 29, 2022 0.1450 0.1450 0.1200 0.1200 61,577 -0.02(-14.29%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2022 0.1450 0.1450 0.1450 0.1450 6,501 +0.00(+3.57%)
Apr 26, 2022 0.1500 0.1500 0.1400 0.1400 13,502 -0.01(-6.67%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 21, 2022 0.1600 357 +0.01(+6.67%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1500 0.1450 0.1500 10,500 +0.01(+3.45%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 14, 2022 0.1450 0 +0.00(+3.57%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 10,390 -0.00(-3.45%)
Apr 12, 2022 0.1550 0.1550 0.1400 0.1450 20,505 -0.01(-3.33%)
Apr 11, 2022 0.1550 0.1550 0.1300 0.1500 57,306 +0.01(+3.45%)
Apr 08, 2022 0.1550 0.1550 0.1450 0.1450 6,696 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1450 0.1450 10,400 -0.01(-3.33%)
Apr 06, 2022 0.1650 0.1650 0.1500 0.1500 43,659 -0.02(-11.76%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 1,071 +0.00(+0.00%)
Apr 01, 2022 0.1700 0.1700 0.1700 0.1700 5,900 +0.00(+0.00%)
Mar 31, 2022 0.1750 0.1750 0.1600 0.1700 74,009 +0.00(+0.00%)
Mar 30, 2022 0.1700 0.1750 0.1700 0.1700 17,000 +0.01(+3.03%)
Mar 29, 2022 0.1800 0.1800 0.1650 0.1650 14,505 -0.01(-8.33%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 1,872 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Mar 24, 2022 0.1800 0.1800 0.1700 0.1700 6,500 -0.01(-5.56%)
Mar 23, 2022 0.1750 0.1800 0.1700 0.1800 15,943 +0.01(+2.86%)
Mar 21, 2022 0.1750 0 +0.00(+2.94%)
Mar 16, 2022 0.1700 0 -0.01(-5.56%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 11, 2022 0.1800 0 +0.01(+2.86%)
Mar 10, 2022 0.1800 0.1800 0.1750 0.1750 4,993 -0.01(-2.78%)
Mar 08, 2022 0.1800 0 +0.01(+2.86%)
Mar 07, 2022 0.1800 0.1800 0.1700 0.1750 27,600 +0.00(+2.94%)
Mar 04, 2022 0.1800 0.1800 0.1550 0.1700 49,286 -0.01(-5.56%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Mar 02, 2022 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.