Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALDE )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7600 0.7700 0.7400 0.7400 156,856 +0.00(+0.00%)
May 05, 2023 0.7600 0.7700 0.7300 0.7400 39,357 +0.00(+0.00%)
May 04, 2023 0.7400 0.7400 0.7400 0.7400 6,557 +0.01(+1.37%)
May 03, 2023 0.7400 0.7400 0.7300 0.7300 23,650 -0.01(-1.35%)
May 02, 2023 0.7600 0.7600 0.7400 0.7400 21,680 -0.01(-1.33%)
May 01, 2023 0.7700 0.7900 0.7500 0.7500 29,141 +0.01(+1.35%)
Apr 28, 2023 0.7600 0.7600 0.7300 0.7400 21,882 -0.01(-1.33%)
Apr 27, 2023 0.7800 0.7800 0.7200 0.7500 157,100 -0.03(-3.85%)
Apr 26, 2023 0.8000 0.8000 0.7600 0.7800 85,300 -0.03(-3.70%)
Apr 25, 2023 0.8200 0.8200 0.8000 0.8100 23,435 -0.02(-2.99%)
Apr 24, 2023 0.8400 0.8400 0.8200 0.8350 41,000 -0.04(-4.02%)
Apr 21, 2023 0.8500 0.8700 0.8500 0.8700 12,500 +0.02(+2.35%)
Apr 19, 2023 0.8500 0 -0.02(-2.30%)
Apr 18, 2023 0.8600 0.8700 0.8500 0.8700 32,500 +0.01(+1.16%)
Apr 17, 2023 0.8800 0.8800 0.8600 0.8600 18,737 -0.03(-3.37%)
Apr 14, 2023 0.8900 0.8900 0.8800 0.8900 12,930 -0.01(-1.11%)
Apr 13, 2023 0.9100 0.9200 0.8900 0.9000 33,850 -0.02(-2.17%)
Apr 12, 2023 0.9300 0.9300 0.9100 0.9200 20,000 -0.01(-1.08%)
Apr 11, 2023 0.9300 0.9400 0.9300 0.9300 20,500 +0.00(+0.00%)
Apr 10, 2023 0.9400 0.9400 0.9300 0.9300 11,305 -0.01(-1.06%)
Apr 06, 2023 0.9400 0 +0.04(+4.44%)
Apr 05, 2023 0.9000 0.9000 0.9000 0.9000 20,000 +0.00(+0.00%)
Apr 04, 2023 0.9000 0.9100 0.9000 0.9000 70,390 -0.02(-2.17%)
Apr 03, 2023 0.9500 0.9500 0.9200 0.9200 68,451 -0.01(-1.08%)
Mar 31, 2023 0.8800 0.9300 0.8800 0.9300 49,316 +0.07(+8.14%)
Mar 30, 2023 0.8600 0.8600 0.8600 0.8600 4,620 -0.03(-3.37%)
Mar 29, 2023 0.8900 0.8900 0.8800 0.8900 11,179 -0.01(-1.11%)
Mar 28, 2023 0.8900 0.9200 0.8800 0.9000 13,620 +0.01(+1.12%)
Mar 27, 2023 0.9000 0.9000 0.8900 0.8900 29,045 -0.06(-6.32%)
Mar 24, 2023 0.9700 0.9700 0.9500 0.9500 1,157 -0.02(-2.06%)
Mar 23, 2023 0.9900 0.9900 0.9500 0.9700 46,282 +0.04(+4.30%)
Mar 22, 2023 0.9600 0.9600 0.8800 0.9300 12,480 -0.01(-1.06%)
Mar 21, 2023 0.9400 0.9400 0.9100 0.9400 26,550 +0.01(+1.08%)
Mar 20, 2023 0.9600 0.9900 0.9300 0.9300 72,627 -0.05(-5.10%)
Mar 17, 2023 0.9500 0.9800 0.9200 0.9800 45,115 +0.04(+4.26%)
Mar 16, 2023 0.9400 0.9500 0.9100 0.9400 105,591 +0.01(+1.08%)
Mar 15, 2023 0.9500 0.9500 0.8900 0.9300 137,897 +0.04(+4.49%)
Mar 14, 2023 0.9000 0.9100 0.8900 0.8900 18,666 -0.01(-1.11%)
Mar 13, 2023 0.8500 0.9300 0.8500 0.9000 85,769 -0.02(-2.17%)
Mar 10, 2023 0.8700 0.9200 0.8700 0.9200 38,000 +0.05(+5.75%)
Mar 09, 2023 0.8200 0.8700 0.8200 0.8700 29,000 +0.05(+6.10%)
Mar 08, 2023 0.8300 0.8300 0.8100 0.8200 39,000 +0.00(+0.00%)
Mar 07, 2023 0.8800 0.8800 0.8200 0.8200 23,109 -0.06(-6.82%)
Mar 06, 2023 0.9100 0.9100 0.8600 0.8800 90,966 -0.04(-4.35%)
Mar 03, 2023 0.9100 0.9200 0.8900 0.9200 43,000 +0.02(+2.22%)
Mar 02, 2023 0.9500 1.040 0.8800 0.9000 174,905 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.