Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0700 0.0500 0.0700 985,050 +0.02(+40.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 320,700 -0.00(-9.09%)
May 22, 2020 0.0450 0.0550 0.0450 0.0550 320,998 +0.01(+22.22%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 271,000 -0.01(-10.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0400 0.0400 309,600 -0.01(-20.00%)
Apr 29, 2020 0.0500 0.0500 0.0450 0.0500 56,050 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+25.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 363,269 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 466,800 -0.00(-11.11%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 60,659 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0400 89,119 -0.00(-11.11%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 54,020 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 26, 2020 0.0400 0.0400 0.0350 0.0400 199,240 -0.00(-11.11%)
Mar 25, 2020 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 10,919 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 2,001 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 13,800 +0.01(+11.11%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0500 167,066 -0.00(-9.09%)
Mar 06, 2020 0.0600 0.0600 0.0550 0.0550 85,000 -0.01(-15.38%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-13.33%)
Mar 03, 2020 0.0700 0.0750 0.0700 0.0750 1,696,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.