Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESGW )

0.1650 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1800	0.1650	0.1750	13,000	-0.01(-5.41%)
May 28, 2020	0.1850	0.1900	0.1850	0.1850	9,750	+0.01(+8.82%)
May 27, 2020	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
May 25, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 22, 2020	0.1650	0.1950	0.1650	0.1700	35,500	+0.02(+9.68%)
May 20, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 19, 2020	0.1550	0.1550	0.1550	0.1550	4,000	-0.02(-11.43%)
May 15, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 14, 2020	0.1750	0.2100	0.1750	0.1750	12,747	-0.02(-7.89%)
May 13, 2020	0.1750	0.1900	0.1750	0.1900	65,501	+0.01(+5.56%)
May 12, 2020	0.1750	0.1800	0.1750	0.1800	6,093	+0.01(+2.86%)
May 11, 2020	0.1800	0.1800	0.1600	0.1750	21,833	-0.03(-12.50%)
May 08, 2020	0.1800	0.2000	0.1800	0.2000	9,000	+0.03(+17.65%)
May 07, 2020	0.2000	0.2000	0.1700	0.1700	32,732	-0.01(-5.56%)
May 06, 2020	0.1800	0.1800	0.1800	0.1800	11,868	+0.00(+0.00%)
May 05, 2020	0.1800	0.2000	0.1800	0.1800	5,519	-0.02(-10.00%)
May 04, 2020	0.2100	0.2100	0.1600	0.2000	7,063	+0.00(+0.00%)
May 01, 2020	0.1900	0.2000	0.1900	0.2000	57,505	+0.02(+11.11%)
Apr 30, 2020	0.1500	0.1800	0.1500	0.1800	53,667	+0.02(+12.50%)
Apr 29, 2020	0.1600	0.1600	0.1600	0.1600	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: ESGW )

Historical Prices