Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0 -0.01(-6.25%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
May 27, 2022 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
May 25, 2022 0.0750 0 -0.01(-11.76%)
May 24, 2022 0.1050 0.1050 0.0800 0.0850 266,500 -0.04(-32.00%)
May 16, 2022 0.1250 0 +0.02(+19.05%)
May 12, 2022 0.1050 0 +0.00(+5.00%)
May 10, 2022 0.1000 0 -0.02(-16.67%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
May 05, 2022 0.1100 166 -0.01(-8.33%)
Apr 29, 2022 0.1200 0 -0.03(-20.00%)
Apr 26, 2022 0.1500 0 -0.01(-3.23%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Apr 21, 2022 0.1550 320 +0.01(+3.33%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1450 101,233 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1450 0.1250 0.1450 14,886 +0.01(+11.54%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Mar 28, 2022 0.1300 0 +0.01(+8.33%)
Mar 24, 2022 0.1200 0 -0.03(-20.00%)
Mar 22, 2022 0.1500 0 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1150 0.1500 31,833 +0.00(+0.00%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 3,980 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1500 0.1450 0.1500 49,500 -0.01(-3.23%)
Mar 14, 2022 0.1550 0 +0.02(+14.81%)
Mar 11, 2022 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1350 0.1250 0.1350 4,500 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1350 0.1200 0.1350 88,580 +0.03(+22.73%)
Mar 04, 2022 0.1100 0 +0.01(+10.00%)
Mar 03, 2022 0.1050 0.1050 0.1000 0.1000 29,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.