Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
May 28, 2021 0.1150 0.1150 0.1000 0.1050 162,500 +0.00(+0.00%)
May 27, 2021 0.1000 0.1150 0.1000 0.1050 380,000 +0.00(+0.00%)
May 26, 2021 0.1050 0.1050 0.1050 0.1050 317,000 -0.01(-4.55%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.1100 0.1100 108,000 +0.00(+0.00%)
May 18, 2021 0.1100 0.1100 0.1000 0.1100 204,000 +0.00(+0.00%)
May 17, 2021 0.1250 0.1300 0.1100 0.1100 216,792 -0.01(-8.33%)
May 14, 2021 0.1200 0.1200 0.1150 0.1200 1,272,467 +0.00(+0.00%)
May 13, 2021 0.1200 0.1400 0.1200 0.1200 576,500 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1200 0.1200 176,000 +0.00(+0.00%)
May 11, 2021 0.1300 0.1300 0.1200 0.1200 328,500 -0.01(-7.69%)
May 10, 2021 0.1450 0.1450 0.1300 0.1300 105,000 +0.01(+8.33%)
May 07, 2021 0.1250 0.1300 0.1200 0.1200 253,000 -0.01(-4.00%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 05, 2021 0.1300 0.1300 0.1300 0.1300 56,960 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
May 03, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Apr 29, 2021 0.1350 0.1350 0.1300 0.1300 11,200 -0.01(-7.14%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 23,500 +0.01(+7.69%)
Apr 27, 2021 0.1400 0.1400 0.1300 0.1300 70,000 -0.02(-13.33%)
Apr 23, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Apr 22, 2021 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 20, 2021 0.1350 0.1350 0.1300 0.1300 164,500 -0.01(-3.70%)
Apr 19, 2021 0.1300 0.1350 0.1300 0.1350 24,833 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1350 0.1350 0.1350 25,300 -0.01(-3.57%)
Apr 15, 2021 0.1350 0.1400 0.1350 0.1400 90,500 +0.00(+0.00%)
Apr 14, 2021 0.1450 0.1450 0.1350 0.1400 47,600 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 70,117 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1400 0.1400 130,000 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1400 0.1400 0.1400 62,000 -0.00(-3.45%)
Apr 08, 2021 0.1400 0.1500 0.1350 0.1450 124,000 -0.01(-3.33%)
Apr 07, 2021 0.1600 0.1600 0.1450 0.1500 236,000 -0.01(-3.23%)
Apr 06, 2021 0.1600 0.1600 0.1550 0.1550 109,500 -0.02(-8.82%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 31, 2021 0.1650 0.1650 0.1600 0.1650 166,500 -0.01(-8.33%)
Mar 30, 2021 0.1650 0.1900 0.1650 0.1800 12,200 +0.01(+5.88%)
Mar 29, 2021 0.1900 0.1900 0.1700 0.1700 19,000 -0.01(-5.56%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 27,500 -0.01(-2.70%)
Mar 24, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 23, 2021 0.1900 0.1900 0.1800 0.1800 10,000 -0.01(-5.26%)
Mar 22, 2021 0.2000 0.2100 0.1900 0.1900 54,000 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-5.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.2000 0.2000 78,000 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.2000 0.1800 0.2000 64,000 +0.01(+5.26%)
Mar 12, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1950 0.1900 0.1900 200,500 +0.01(+5.56%)
Mar 10, 2021 0.1900 0.1900 0.1800 0.1800 128,200 +0.01(+5.88%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-8.11%)
Mar 08, 2021 0.1800 0.1950 0.1800 0.1850 378,000 +0.02(+15.62%)
Mar 05, 2021 0.1700 0.1850 0.1500 0.1600 306,165 -0.02(-11.11%)
Mar 04, 2021 0.1800 0.1800 0.1800 0.1800 86,500 -0.01(-5.26%)
Mar 03, 2021 0.2050 0.2050 0.1900 0.1900 45,000 -0.01(-7.32%)
Mar 02, 2021 0.2100 0.2100 0.2050 0.2050 55,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.