Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0350 0.0250 0.0350 13,213 +0.01(+16.67%)
May 30, 2024 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 342,000 +0.01(+40.00%)
May 27, 2024 0.0250 600 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 39,100 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+20.00%)
May 21, 2024 0.0200 0.0300 0.0200 0.0250 202,078 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 10, 2024 0.0300 0 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 29,164 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 06, 2024 0.0350 300 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,380 +0.00(+14.29%)
May 01, 2024 0.0350 0 -0.00(-12.50%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 71,999 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0400 0.0300 0.0400 165,000 +0.00(+14.29%)
Apr 24, 2024 0.0400 0.0400 0.0350 0.0350 398,510 -0.01(-22.22%)
Apr 23, 2024 0.0300 0.0600 0.0300 0.0450 603,503 +0.00(+12.50%)
Apr 22, 2024 0.0250 0.0400 0.0250 0.0400 390,128 +0.02(+100.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 71,679 +0.01(+25.00%)
Apr 15, 2024 0.0300 0.0300 0.0200 0.0200 646,079 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0 +0.00(+20.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 640,793 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 4,514 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 6,096 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 60,800 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 7,900 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-14.29%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 26,001 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 28,550 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 227,126 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 66,188 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0350 0.0450 336,494 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.