Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 30, 2023 0.1750 0.1750 0.1550 0.1700 12,000 +0.01(+6.25%)
May 29, 2023 0.1800 0.1800 0.1600 0.1600 5,100 -0.01(-8.57%)
May 26, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 25, 2023 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
May 24, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
May 23, 2023 0.1700 0.1700 0.1600 0.1600 171,500 +0.00(+0.00%)
May 18, 2023 0.1600 0 -0.02(-11.11%)
May 17, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
May 16, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 15, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 11, 2023 0.1900 0.1900 0.1800 0.1800 5,500 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1800 0.1850 2,000 +0.01(+2.78%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 55,500 +0.03(+20.00%)
May 05, 2023 0.1800 0.1800 0.1500 0.1500 67,000 -0.01(-6.25%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 03, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
May 01, 2023 0.1750 0.1750 0.1550 0.1550 2,000 -0.02(-8.82%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Apr 26, 2023 0.1700 0.1700 0.1500 0.1650 205,500 +0.02(+10.00%)
Apr 25, 2023 0.1750 0.1750 0.1500 0.1500 35,300 -0.03(-16.67%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 28,000 +0.02(+12.50%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Apr 19, 2023 0.1650 0 -0.01(-5.71%)
Apr 18, 2023 0.1750 0.1750 0.1750 0.1750 507 +0.00(+2.94%)
Apr 17, 2023 0.1800 0.1800 0.1700 0.1700 16,430 +0.00(+0.00%)
Apr 14, 2023 0.1850 0.1850 0.1600 0.1700 10,615 -0.00(-2.86%)
Apr 13, 2023 0.1800 0.1800 0.1750 0.1750 3,500 -0.01(-2.78%)
Apr 12, 2023 0.1900 0.1900 0.1800 0.1800 8,500 +0.01(+9.09%)
Apr 11, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1650 0.1650 0.1650 503 +0.00(+0.00%)
Apr 06, 2023 0.1650 0 +0.01(+3.13%)
Apr 04, 2023 0.1600 0 -0.01(-5.88%)
Apr 03, 2023 0.1800 0.1800 0.1700 0.1700 80,500 +0.00(+0.00%)
Mar 31, 2023 0.1700 0.1850 0.1600 0.1700 95,500 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 29, 2023 0.1700 0.1700 0.1600 0.1700 68,600 +0.01(+3.03%)
Mar 28, 2023 0.1850 0.1850 0.1600 0.1650 361,520 -0.02(-13.16%)
Mar 27, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Mar 24, 2023 0.2000 0.2000 0.1700 0.1750 4,000 -0.03(-12.50%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 645 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 15, 2023 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 14, 2023 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-10.00%)
Mar 13, 2023 0.1950 0.2000 0.1950 0.2000 1,003 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 09, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Mar 08, 2023 0.1950 0.1950 0.1850 0.1850 8,000 +0.01(+2.78%)
Mar 07, 2023 0.2200 0.2200 0.1800 0.1800 30,360 -0.04(-16.28%)
Mar 06, 2023 0.2000 0.2150 0.2000 0.2150 12,500 +0.02(+13.16%)
Mar 03, 2023 0.2000 0.2000 0.1900 0.1900 13,000 +0.02(+11.76%)
Mar 02, 2023 0.1700 0.1700 0.1700 0.1700 20,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.