Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOST )

0.0100 UNCHANGED
Last Price Updated: 11:02 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0 +0.00(+20.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 175,972 -0.00(-16.67%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 398,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 30,001 +0.00(+0.00%)
May 19, 2022 0.0300 0 +0.01(+50.00%)
May 18, 2022 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-33.33%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 56,001 +0.00(+0.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 11, 2022 0.0300 0 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
May 09, 2022 0.0300 0.0300 0.0250 0.0300 486,000 -0.01(-25.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 12,251 +0.00(+14.29%)
May 04, 2022 0.0350 0 -0.00(-12.50%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 22,001 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 299,001 -0.00(-12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 129,000 -0.00(-11.11%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 21, 2022 0.0450 600 -0.01(-10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 15,200 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0450 436,000 -0.01(-10.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 1 +0.01(+11.11%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0450 332,100 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 10,400 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0500 0.0500 12,400 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 200,100 -0.01(-16.67%)
Apr 01, 2022 0.0700 0.0700 0.0550 0.0600 762,000 +0.00(+9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0550 0.0550 338,000 -0.01(-15.38%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+16.67%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0600 219,200 +0.00(+9.09%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 612,500 -0.00(-8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 16, 2022 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0600 0.0550 0.0600 29,300 +0.00(+0.00%)
Mar 09, 2022 0.0600 0 +0.00(+9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0500 0.0550 40,001 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0700 0.0600 0.0600 164,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.