Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RABI )

N/A UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0300 202,681 +0.00(+20.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 121,800 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0200 0.0250 309,600 -0.00(-16.67%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 3,020 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 45,078 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0400 0.0400 0.0300 0.0300 410,118 -0.01(-14.29%)
May 18, 2022 0.0350 0.0400 0.0300 0.0350 1,773,603 -0.00(-12.50%)
May 17, 2022 0.0350 0.0400 0.0350 0.0400 86,501 +0.00(+14.29%)
May 16, 2022 0.0400 0.0400 0.0350 0.0350 9,346 -0.00(-12.50%)
May 13, 2022 0.0400 0.0400 0.0350 0.0400 201,700 +0.00(+14.29%)
May 12, 2022 0.0400 0.0400 0.0350 0.0350 234,559 -0.00(-12.50%)
May 11, 2022 0.0350 0.0400 0.0300 0.0400 500,667 +0.01(+33.33%)
May 10, 2022 0.0300 0.0350 0.0300 0.0300 117,467 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0300 0.0350 42,691 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0350 0.0350 651,890 -0.01(-30.00%)
May 05, 2022 0.0550 0.0550 0.0500 0.0500 886,797 +0.00(+0.00%)
May 04, 2022 0.0500 0.0550 0.0500 0.0500 457,010 +0.00(+0.00%)
May 03, 2022 0.0500 0.0650 0.0500 0.0500 2,437,467 +0.01(+11.11%)
May 02, 2022 0.0400 0.0650 0.0400 0.0450 6,946,429 +0.01(+28.57%)
Apr 29, 2022 0.0300 0.0450 0.0300 0.0350 4,011,093 +0.01(+40.00%)
Apr 28, 2022 0.0300 0.0300 0.0250 0.0250 500,970 -0.00(-16.67%)
Apr 27, 2022 0.0300 0.0350 0.0250 0.0300 499,694 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0250 0.0300 726,002 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 117,811 +0.00(+20.00%)
Apr 22, 2022 0.0300 0.0300 0.0250 0.0250 3,218,791 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0250 0.0250 1,084,333 -0.00(-16.67%)
Apr 20, 2022 0.0350 0.0350 0.0250 0.0300 264,740 +0.00(+0.00%)
Apr 19, 2022 0.0400 0.0400 0.0300 0.0300 204,042 -0.01(-14.29%)
Apr 18, 2022 0.0400 0.0500 0.0350 0.0350 3,336,371 -0.00(-12.50%)
Apr 14, 2022 0.0400 0 +0.03(+166.67%)
Apr 13, 2022 0.0200 0.0200 0.0150 0.0150 27,000 -0.01(-25.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0150 0.0200 284,099 -0.01(-20.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 256,000 -0.00(-16.67%)
Apr 07, 2022 0.0300 0.0300 0.0300 0.0300 3,445 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0300 0.0300 57,300 -0.01(-14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 9,786 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 68,211 +0.00(+0.00%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 495,180 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 164,000 +0.01(+16.67%)
Mar 29, 2022 0.0350 0.0350 0.0300 0.0300 305,700 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0300 0.0300 172,000 -0.01(-14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Mar 23, 2022 0.0500 0.0500 0.0400 0.0400 65,000 -0.00(-11.11%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 25,700 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0450 0.0450 51,291 -0.01(-10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0500 0.0500 115,500 -0.00(-9.09%)
Mar 08, 2022 0.0950 0.0950 0.0550 0.0550 295,612 -0.03(-38.89%)
Mar 07, 2022 0.2250 0.2250 0.0900 0.0900 770,900 -0.14(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.