Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRX )

0.0050 UNCHANGED
Last Price Updated: 10:56 AM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.0800 0.1000 32,580 -0.03(-23.08%)
May 25, 2022 0.1300 0 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1200 0.1300 54,500 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.01(-7.14%)
May 19, 2022 0.1400 0.1700 0.1400 0.1400 17,000 +0.00(+0.00%)
May 18, 2022 0.1100 0.1500 0.1100 0.1400 32,380 +0.03(+27.27%)
May 16, 2022 0.1100 0 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 3,850 +0.00(+0.00%)
May 12, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
May 11, 2022 0.1050 0.1100 0.0950 0.1000 46,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1000 0.1000 128,000 -0.04(-28.57%)
May 09, 2022 0.1200 0.1400 0.1100 0.1400 88,000 +0.03(+27.27%)
May 06, 2022 0.1400 0.1900 0.1000 0.1100 347,200 -0.02(-15.38%)
May 05, 2022 0.1400 0.1450 0.1300 0.1300 81,000 -0.01(-3.70%)
May 04, 2022 0.1200 0.1350 0.1000 0.1350 42,500 -0.01(-3.57%)
May 03, 2022 0.1650 0.1650 0.1400 0.1400 36,000 -0.03(-20.00%)
May 02, 2022 0.1900 0.1900 0.1750 0.1750 33,500 -0.03(-12.50%)
Apr 29, 2022 0.2000 0.2000 0.1700 0.2000 45,500 -0.02(-9.09%)
Apr 27, 2022 0.2200 0 +0.01(+4.76%)
Apr 26, 2022 0.2150 0.2150 0.2100 0.2100 6,050 -0.02(-8.70%)
Apr 25, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Apr 21, 2022 0.2200 0 -0.01(-4.35%)
Apr 20, 2022 0.2500 0.2500 0.2300 0.2300 8,000 -0.01(-4.17%)
Apr 19, 2022 0.2600 0.2600 0.2400 0.2400 12,000 -0.01(-4.00%)
Apr 18, 2022 0.2450 0.2500 0.2450 0.2500 10,000 -0.01(-3.85%)
Apr 12, 2022 0.2600 0 +0.04(+18.18%)
Apr 11, 2022 0.2550 0.2550 0.2200 0.2200 19,040 -0.06(-21.43%)
Apr 06, 2022 0.2800 0 +0.00(+0.00%)
Apr 04, 2022 0.2800 19 +0.03(+9.80%)
Mar 31, 2022 0.2550 0 -0.04(-15.00%)
Mar 30, 2022 0.3400 0.3400 0.3000 0.3000 66,790 -0.05(-14.29%)
Mar 28, 2022 0.3500 0 +0.00(+0.00%)
Mar 24, 2022 0.3500 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.