Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 56,363 +0.00(+14.29%)
May 29, 2024 0.0350 0 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 331,500 -0.00(-11.11%)
May 27, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 254,734 -0.00(-11.11%)
May 21, 2024 0.0450 0.0450 0.0400 0.0450 178,777 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 5,020 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 374,600 -0.00(-9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 355,270 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0550 557,909 +0.01(+22.22%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 409,107 +0.00(+0.00%)
May 01, 2024 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 536,300 +0.00(+0.00%)
Apr 22, 2024 0.0400 200 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 186,635 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0400 0.0300 0.0350 494,550 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0450 0.0350 0.0400 448,734 -0.00(-11.11%)
Apr 10, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 68,150 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0 +0.00(+10.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0500 46,025 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 26,525 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0500 46,300 +0.00(+0.00%)
Mar 19, 2024 0.0500 450 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 14,596 -0.01(-10.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 232,010 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0500 438,300 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 48,520 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.