Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1650 0.1550 0.1550 117,000 -0.01(-3.13%)
May 30, 2023 0.1650 0.1650 0.1600 0.1600 36,000 -0.01(-5.88%)
May 29, 2023 0.1650 0.1700 0.1650 0.1700 34,500 +0.01(+6.25%)
May 26, 2023 0.1600 0.1650 0.1600 0.1600 120,505 -0.01(-5.88%)
May 25, 2023 0.1700 0.1700 0.1600 0.1700 34,500 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
May 23, 2023 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
May 19, 2023 0.1750 0 +0.00(+2.94%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 9,900 +0.00(+0.00%)
May 17, 2023 0.1750 0.1750 0.1700 0.1700 53,500 -0.00(-2.86%)
May 16, 2023 0.1800 0.1800 0.1750 0.1750 22,400 -0.01(-2.78%)
May 15, 2023 0.1800 0.1800 0.1800 0.1800 64,280 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 213,000 +0.00(+0.00%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 73,507 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1850 0.1850 54,960 -0.01(-2.63%)
May 09, 2023 0.1900 0.1900 0.1850 0.1900 81,205 +0.00(+0.00%)
May 08, 2023 0.2000 0.2000 0.1900 0.1900 99,019 -0.01(-5.00%)
May 05, 2023 0.2100 0.2100 0.1950 0.2000 676,906 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1950 0.2000 1,239,842 +0.02(+8.11%)
May 03, 2023 0.1800 0.1850 0.1700 0.1850 69,506 +0.01(+2.78%)
May 02, 2023 0.1700 0.1800 0.1700 0.1800 148,470 +0.01(+5.88%)
May 01, 2023 0.1650 0.1700 0.1650 0.1700 167,736 +0.01(+3.03%)
Apr 28, 2023 0.1650 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1650 0.1650 72,800 -0.01(-2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 4,200 -0.00(-2.86%)
Apr 24, 2023 0.1700 0.1750 0.1700 0.1750 113,701 -0.01(-2.78%)
Apr 21, 2023 0.1750 0.1800 0.1750 0.1800 15,500 +0.01(+2.86%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 14,275 -0.01(-5.41%)
Apr 19, 2023 0.1800 0.1850 0.1800 0.1850 12,002 +0.01(+2.78%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1800 66,526 -0.01(-5.26%)
Apr 17, 2023 0.1850 0.1950 0.1850 0.1900 132,752 -0.01(-2.56%)
Apr 14, 2023 0.1950 0.1950 0.1900 0.1950 60,500 +0.01(+2.63%)
Apr 13, 2023 0.1750 0.1950 0.1750 0.1900 435,670 +0.02(+8.57%)
Apr 12, 2023 0.1900 0.1900 0.1700 0.1750 167,500 -0.02(-7.89%)
Apr 11, 2023 0.1800 0.1900 0.1800 0.1900 85,829 +0.02(+8.57%)
Apr 10, 2023 0.1750 0.1850 0.1700 0.1750 204,602 -0.01(-2.78%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1800 0.1800 0.1700 0.1750 101,609 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1800 0.1600 0.1750 473,750 +0.01(+6.06%)
Apr 03, 2023 0.1550 0.1650 0.1550 0.1650 245,739 +0.00(+0.00%)
Mar 31, 2023 0.1650 0.1700 0.1600 0.1650 235,101 +0.01(+3.13%)
Mar 30, 2023 0.1550 0.1650 0.1550 0.1600 163,085 +0.01(+3.23%)
Mar 29, 2023 0.1500 0.1550 0.1500 0.1550 58,000 -0.01(-3.13%)
Mar 28, 2023 0.1450 0.1600 0.1450 0.1600 78,355 +0.01(+6.67%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1500 219,629 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1500 0.1450 0.1500 69,400 +0.01(+3.45%)
Mar 22, 2023 0.1450 0.1450 0.1400 0.1450 105,002 +0.00(+3.57%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 138,005 -0.00(-3.45%)
Mar 20, 2023 0.1500 0.1500 0.1450 0.1450 236,670 +0.00(+0.00%)
Mar 17, 2023 0.1450 0.1500 0.1300 0.1450 1,058,742 +0.00(+0.00%)
Mar 16, 2023 0.1400 0.1450 0.1350 0.1450 69,885 +0.00(+3.57%)
Mar 15, 2023 0.1400 0.1500 0.1400 0.1400 388,450 -0.01(-6.67%)
Mar 14, 2023 0.1450 0.1500 0.1450 0.1500 77,501 +0.01(+3.45%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 133,000 +0.01(+7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 250,002 +0.00(+0.00%)
Mar 09, 2023 0.1500 0.1500 0.1350 0.1350 184,436 -0.02(-12.90%)
Mar 08, 2023 0.1500 0.1550 0.1450 0.1550 479,500 +0.01(+6.90%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 253,800 -0.01(-3.33%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1500 222,707 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1550 0.1350 0.1500 563,263 +0.02(+15.38%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1300 70,900 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.