Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0800 130 +0.00(+0.00%)
May 26, 2022 0.0800 0 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 18, 2022 0.0800 0 -0.01(-5.88%)
May 12, 2022 0.0850 0 -0.00(-5.56%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 6,444 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 9,084 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 76,107 +0.00(+0.00%)
May 05, 2022 0.0950 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Apr 22, 2022 0.0950 0 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 50,214 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Apr 13, 2022 0.1000 0 +0.01(+5.26%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 15,100 +0.01(+5.56%)
Apr 06, 2022 0.0900 1 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 3,674 +0.00(+0.00%)
Mar 30, 2022 0.1000 0 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 5,005 -0.01(-4.55%)
Mar 24, 2022 0.1100 0 -0.01(-12.00%)
Mar 23, 2022 0.1000 0.1350 0.1000 0.1250 287,306 +0.03(+31.58%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 59,000 +0.01(+5.56%)
Mar 18, 2022 0.0900 100 +0.00(+0.00%)
Mar 16, 2022 0.0900 49 +0.00(+0.00%)
Mar 10, 2022 0.0900 124 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 7,777 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 137,484 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 252,200 +0.01(+5.56%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 60,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.