Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chibougamau Independant Mines Inc (TSV: CBG )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
May 16, 2018 0.0500 0.0600 0.0500 0.0600 398,000 +0.00(+9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 449,000 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 71,900 +0.01(+8.33%)
May 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 101,010 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 5,762 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0600 0.0550 0.0600 93,350 +0.00(+9.09%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 417,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.