Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1550 0.1600 0.1400 0.1500 467,000 -0.01(-3.23%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 64,500 -0.01(-3.13%)
May 29, 2019 0.1600 0.1600 0.1550 0.1600 8,900 -0.01(-3.03%)
May 28, 2019 0.1750 0.1750 0.1650 0.1650 58,700 -0.01(-2.94%)
May 27, 2019 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
May 24, 2019 0.1500 0.1550 0.1450 0.1550 20,000 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1550 0.1550 126,500 +0.00(+0.00%)
May 22, 2019 0.1500 0.1550 0.1450 0.1550 167,999 +0.01(+3.33%)
May 21, 2019 0.1650 0.1650 0.1500 0.1500 58,020 -0.01(-3.23%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1600 0.1550 0.1550 177,625 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1500 0.1550 174,500 +0.00(+0.00%)
May 14, 2019 0.1600 0.1650 0.1500 0.1550 161,500 -0.01(-3.13%)
May 13, 2019 0.1550 0.1600 0.1500 0.1600 432,500 +0.00(+0.00%)
May 10, 2019 0.1650 0.1700 0.1450 0.1600 121,685 -0.01(-3.03%)
May 09, 2019 0.1700 0.1700 0.1550 0.1650 229,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1750 0.1600 0.1650 87,500 -0.01(-8.33%)
May 07, 2019 0.1700 0.1800 0.1550 0.1800 171,400 +0.01(+5.88%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 89,000 -0.00(-2.86%)
May 03, 2019 0.1500 0.1850 0.1400 0.1750 798,798 +0.01(+9.37%)
May 02, 2019 0.1650 0.1650 0.1500 0.1600 367,400 +0.00(+0.00%)
May 01, 2019 0.1600 0.1750 0.1550 0.1600 662,213 +0.00(+0.00%)
Apr 30, 2019 0.1850 0.1850 0.1600 0.1600 940,179 -0.02(-11.11%)
Apr 29, 2019 0.1700 0.1800 0.1650 0.1800 386,250 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1850 0.1700 0.1800 378,679 -0.01(-2.70%)
Apr 25, 2019 0.1900 0.2100 0.1850 0.1850 1,730,659 +0.01(+2.78%)
Apr 24, 2019 0.1750 0.1900 0.1600 0.1800 1,747,390 +0.01(+2.86%)
Apr 23, 2019 0.2000 0.2100 0.1650 0.1750 2,515,484 -0.04(-18.60%)
Apr 22, 2019 0.2300 0.2650 0.2000 0.2150 4,705,382 +0.10(+86.96%)
Apr 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2019 0.1050 0.1100 0.1000 0.1100 168,525 +0.01(+4.76%)
Apr 15, 2019 0.1000 0.1100 0.0950 0.1050 473,264 +0.01(+10.53%)
Apr 12, 2019 0.1050 0.1050 0.0900 0.0950 555,600 -0.01(-9.52%)
Apr 11, 2019 0.0900 0.1050 0.0900 0.1050 314,000 +0.01(+16.67%)
Apr 10, 2019 0.1100 0.1100 0.0750 0.0900 2,126,100 -0.02(-18.18%)
Apr 09, 2019 0.1150 0.1200 0.1050 0.1100 1,171,600 -0.01(-4.35%)
Apr 08, 2019 0.0900 0.1500 0.0900 0.1150 3,894,510 +0.02(+21.05%)
Apr 05, 2019 0.0900 0.1000 0.0750 0.0950 677,446 +0.01(+18.75%)
Apr 04, 2019 0.0550 0.0950 0.0550 0.0800 744,499 +0.03(+45.45%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0450 243,900 -0.01(-10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2019 0.0700 0.0750 0.0700 0.0750 171,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.