Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 +0.00(+9.09%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 58,730 +0.00(+0.00%)
May 27, 2022 0.0650 0.0650 0.0550 0.0550 586,000 -0.01(-15.38%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 17, 2022 0.0600 0 -0.01(-7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 10, 2022 0.0650 0.0650 0.0600 0.0650 315,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0600 0.0650 72,100 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0650 0 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Apr 21, 2022 0.0700 0 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0700 86,940 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 12, 2022 0.0700 0 -0.00(-6.67%)
Apr 08, 2022 0.0750 0 +0.00(+7.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Mar 31, 2022 0.0750 0 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 22,000 -0.00(-6.67%)
Mar 25, 2022 0.0750 0 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0750 0.0650 0.0750 73,000 +0.00(+7.14%)
Mar 22, 2022 0.0600 0.0700 0.0600 0.0700 279,000 +0.01(+7.69%)
Mar 21, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 50,100 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.