Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 3,800 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 256,940 -0.01(-25.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 37,055 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 8,941 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 153,973 +0.00(+0.00%)
May 13, 2022 0.0200 925 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 105,082 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 210,283 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 25,506 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 7,001 +0.00(+0.00%)
May 05, 2022 0.0250 50 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 71,525 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 167,159 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Apr 29, 2022 0.0300 0.0300 0.0250 0.0250 53,135 -0.00(-16.67%)
Apr 28, 2022 0.0250 0.0300 0.0250 0.0300 34,085 +0.00(+20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 150,100 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 242,234 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 36,580 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 106,270 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 81,512 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 31,412 -0.00(-16.67%)
Apr 19, 2022 0.0250 0.0300 0.0200 0.0300 23,000 +0.01(+50.00%)
Apr 18, 2022 0.0300 0.0300 0.0200 0.0200 47,525 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0200 46,245 -0.01(-20.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0250 365,505 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 1,730,191 -0.01(-37.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+0.00%)
Apr 06, 2022 0.0400 946 -0.01(-20.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 58,009 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 67,339 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0500 35,250 +0.01(+11.11%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0400 0.0450 5,800 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0400 0.0450 392,728 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 191,651 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0550 73,531 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 6,010 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0550 93,661 +0.00(+0.00%)
Mar 18, 2022 0.0550 338 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 18,683 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 21,142 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 111,148 -0.01(-7.69%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 28,002 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 15,167 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 48,610 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 80,516 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 30,008 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 108,200 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 23,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.