Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0600 0.0650 213,664 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0600 0.0650 213,000 -0.01(-7.14%)
May 29, 2018 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
May 28, 2018 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 203,000 +0.01(+7.69%)
May 24, 2018 0.0700 0.0700 0.0650 0.0650 9,000 +0.01(+8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2018 0.0600 0.0700 0.0600 0.0700 67,200 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0650 0.0700 18,215 +0.01(+7.69%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 01, 2018 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 11,200 +0.01(+7.69%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 352,400 -0.01(-7.14%)
Apr 26, 2018 0.0750 0.0750 0.0700 0.0700 23,000 -0.01(-12.50%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Apr 19, 2018 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Apr 18, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0750 11,650 -0.01(-11.76%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Apr 13, 2018 0.0850 0.0850 0.0850 0.0850 5,765 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+6.67%)
Apr 04, 2018 0.0800 0.0850 0.0750 0.0750 83,000 -0.01(-6.25%)
Apr 03, 2018 0.0700 0.0800 0.0700 0.0800 68,000 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0800 0.0800 190,400 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 28, 2018 0.0700 0.0800 0.0700 0.0800 149,000 -0.01(-5.88%)
Mar 27, 2018 0.0700 0.0850 0.0700 0.0850 137,000 +0.01(+21.43%)
Mar 26, 2018 0.0800 0.0800 0.0700 0.0700 78,923 -0.01(-12.50%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Mar 22, 2018 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 35,250 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 66,250 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0800 0.0750 0.0800 511,681 +0.01(+6.67%)
Mar 15, 2018 0.0750 0.0750 0.0700 0.0750 144,000 +0.00(+7.14%)
Mar 14, 2018 0.0850 0.0850 0.0700 0.0700 723,150 -0.01(-17.65%)
Mar 13, 2018 0.0600 0.0850 0.0600 0.0850 742,214 +0.01(+21.43%)
Mar 09, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 08, 2018 0.0650 0.0650 0.0550 0.0550 22,000 -0.02(-21.43%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 06, 2018 0.0550 0.0650 0.0550 0.0650 11,650 +0.00(+0.00%)
Mar 05, 2018 0.0600 0.0700 0.0600 0.0650 65,000 +0.01(+8.33%)
Mar 02, 2018 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.