Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3600 0.3600 0.3500 0.3500 52,000 +0.00(+0.00%)
May 28, 2009 0.3500 0.3600 0.3300 0.3500 19,000 +0.05(+16.67%)
May 27, 2009 0.3000 0.3000 0.3000 0.3000 2,800 +0.00(+0.00%)
May 26, 2009 0.3000 0.3000 0.3000 0.3000 2,800 +0.00(+0.00%)
May 25, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2009 0.3000 0.3000 0.3000 0.3000 2,800 -0.02(-6.25%)
May 21, 2009 0.3550 0.3550 0.3000 0.3200 5,250 -0.06(-15.79%)
May 20, 2009 0.3750 0.3800 0.3750 0.3800 6,000 +0.07(+22.58%)
May 19, 2009 0.3100 0.3850 0.3100 0.3100 93,800 +0.00(+0.00%)
May 15, 2009 0.3100 0.3850 0.3100 0.3100 93,800 -0.04(-11.43%)
May 14, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2009 0.3450 0.3850 0.3450 0.3500 93,800 +0.00(+0.00%)
May 12, 2009 0.2850 0.3500 0.2850 0.3500 26,500 +0.09(+37.25%)
May 11, 2009 0.3500 0.3500 0.2550 0.2550 41,000 -0.04(-15.00%)
May 08, 2009 0.3100 0.3100 0.3000 0.3000 27,692 +0.00(+0.00%)
May 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2009 0.3100 0.3100 0.3000 0.3000 27,692 +0.00(+0.00%)
May 05, 2009 0.3100 0.3100 0.3000 0.3000 27,692 -0.01(-3.23%)
May 04, 2009 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
May 01, 2009 0.3100 0.3100 0.3100 0.3100 2,500 -0.05(-13.89%)
Apr 30, 2009 0.3300 0.3600 0.3100 0.3600 49,000 +0.05(+16.13%)
Apr 29, 2009 0.2500 0.3100 0.2500 0.3100 14,000 +0.09(+40.91%)
Apr 28, 2009 0.2200 0.2200 0.2200 0.2200 1,500 -0.03(-12.00%)
Apr 27, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 24, 2009 0.2500 0.2500 0.2500 0.2500 1,500 +0.04(+19.05%)
Apr 23, 2009 0.2200 0.2200 0.2100 0.2100 20,000 +0.01(+5.00%)
Apr 20, 2009 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 16, 2009 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+4.17%)
Apr 15, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Apr 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2009 0.2000 0.2500 0.2200 0.2500 3,500 +0.03(+13.64%)
Apr 03, 2009 0.2500 0.2500 0.2200 0.2200 2,500 -0.06(-21.43%)
Mar 30, 2009 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Mar 25, 2009 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 23, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2009 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Mar 16, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Mar 13, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2009 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
Mar 11, 2009 0.1900 0.2000 0.1900 0.2000 19,000 +0.02(+11.11%)
Mar 10, 2009 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Mar 09, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Mar 06, 2009 0.1900 0.1900 0.1700 0.1700 25,000 -0.01(-5.56%)
Mar 05, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2009 0.1800 0.1800 0.1800 0.1800 550 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.