Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9600 0.9900 0.9600 0.9900 4,500 +0.01(+1.02%)
May 30, 2016 0.9600 0.9800 0.9600 0.9800 6,500 +0.00(+0.00%)
May 27, 2016 0.9500 0.9800 0.9500 0.9800 11,500 +0.04(+4.26%)
May 26, 2016 0.9600 0.9600 0.9200 0.9400 16,400 -0.04(-4.08%)
May 25, 2016 0.9400 0.9800 0.9400 0.9800 27,800 -0.02(-2.00%)
May 24, 2016 0.9400 1.000 0.9300 1.000 6,000 +0.04(+4.17%)
May 20, 2016 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
May 19, 2016 0.9900 0.9900 0.9900 0.9900 1,300 +0.00(+0.00%)
May 18, 2016 0.9900 0.9900 0.9900 0.9900 6,000 +0.00(+0.00%)
May 17, 2016 1.020 1.020 0.9900 0.9900 5,750 -0.01(-1.00%)
May 16, 2016 0.9700 1.000 0.9600 1.000 5,700 +0.00(+0.00%)
May 13, 2016 1.000 1.000 0.9800 1.000 8,400 +0.00(+0.00%)
May 12, 2016 0.9700 1.000 0.9700 1.000 12,300 +0.06(+6.38%)
May 11, 2016 0.9500 0.9500 0.9400 0.9400 6,000 -0.01(-1.05%)
May 10, 2016 0.9200 0.9800 0.9200 0.9500 3,700 -0.01(-1.04%)
May 06, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
May 05, 2016 0.9500 0.9500 0.9500 0.9500 8,200 -0.04(-4.04%)
May 04, 2016 0.9400 0.9900 0.9400 0.9900 23,800 +0.08(+8.79%)
May 03, 2016 1.040 1.040 0.9100 0.9100 23,425 -0.09(-9.00%)
May 02, 2016 1.050 1.050 1.000 1.000 9,225 -0.04(-3.85%)
Apr 29, 2016 1.040 1.040 1.040 1.040 300 +0.04(+4.00%)
Apr 28, 2016 1.000 1.050 0.9600 1.000 65,000 -0.01(-0.99%)
Apr 27, 2016 1.020 1.030 1.000 1.010 27,644 +0.01(+1.00%)
Apr 26, 2016 1.020 1.050 0.9500 1.000 68,088 -0.01(-0.99%)
Apr 25, 2016 1.060 1.060 1.010 1.010 10,000 -0.05(-4.72%)
Apr 22, 2016 1.070 1.070 1.060 1.060 4,550 +0.03(+2.91%)
Apr 21, 2016 1.080 1.090 1.030 1.030 13,855 -0.03(-2.83%)
Apr 20, 2016 1.090 1.100 1.060 1.060 28,059 -0.04(-3.64%)
Apr 19, 2016 1.100 1.100 1.100 1.100 560 +0.02(+1.85%)
Apr 18, 2016 1.090 1.100 1.070 1.080 36,299 +0.08(+8.00%)
Apr 15, 2016 1.040 1.040 1.000 1.000 24,050 -0.04(-3.85%)
Apr 14, 2016 1.050 1.050 1.040 1.040 2,000 -0.05(-4.59%)
Apr 13, 2016 1.090 1.090 1.040 1.090 3,800 +0.04(+3.81%)
Apr 12, 2016 1.080 1.080 1.050 1.050 13,000 -0.04(-3.67%)
Apr 11, 2016 1.090 1.090 1.090 1.090 1,200 +0.01(+0.93%)
Apr 08, 2016 1.080 1.100 1.080 1.080 6,775 -0.02(-1.82%)
Apr 07, 2016 1.100 1.100 1.100 1.100 8,365 +0.01(+0.92%)
Apr 06, 2016 1.050 1.090 1.050 1.090 10,950 +0.04(+3.81%)
Apr 05, 2016 1.020 1.050 1.020 1.050 2,700 -0.01(-0.94%)
Apr 04, 2016 1.020 1.060 1.020 1.060 12,500 -0.04(-3.64%)
Apr 01, 2016 1.020 1.100 1.020 1.100 5,400 +0.00(+0.00%)
Mar 31, 2016 1.020 1.100 1.020 1.100 2,000 +0.08(+7.84%)
Mar 30, 2016 1.030 1.030 1.020 1.020 10,000 +0.01(+0.99%)
Mar 29, 2016 1.040 1.050 1.010 1.010 3,300 -0.02(-1.94%)
Mar 28, 2016 1.050 1.050 1.020 1.030 16,600 +0.02(+1.98%)
Mar 24, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 23, 2016 1.100 1.100 1.010 1.010 9,790 -0.13(-11.40%)
Mar 22, 2016 1.030 1.140 1.030 1.140 4,330 +0.14(+14.00%)
Mar 21, 2016 1.020 1.060 1.000 1.000 51,973 -0.05(-4.76%)
Mar 18, 2016 1.050 1.050 1.050 1.050 6,300 +0.07(+7.14%)
Mar 17, 2016 1.100 1.100 0.9500 0.9800 23,000 -0.11(-10.09%)
Mar 16, 2016 1.150 1.150 1.070 1.090 51,502 -0.10(-8.40%)
Mar 15, 2016 1.220 1.230 1.170 1.190 8,800 -0.04(-3.25%)
Mar 14, 2016 1.180 1.230 1.170 1.230 4,275 +0.05(+4.24%)
Mar 11, 2016 1.200 1.220 1.150 1.180 45,450 -0.02(-1.67%)
Mar 10, 2016 1.090 1.200 1.080 1.200 203,420 +0.25(+26.32%)
Mar 09, 2016 0.9500 0.9800 0.9500 0.9500 9,472 -0.01(-1.04%)
Mar 08, 2016 0.9600 0.9600 0.9600 0.9600 500 -0.01(-1.03%)
Mar 07, 2016 0.9600 1.000 0.9500 0.9700 21,725 -0.03(-3.00%)
Mar 04, 2016 1.020 1.020 0.9800 1.000 10,200 +0.00(+0.00%)
Mar 03, 2016 0.9700 1.000 0.9700 1.000 2,000 +0.00(+0.00%)
Mar 02, 2016 1.020 1.020 0.9800 1.000 25,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.