Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1350 0.1250 0.1350 64,945 +0.01(+8.00%)
May 28, 2020 0.1350 0.1450 0.1250 0.1250 166,891 -0.01(-3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 97,501 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1300 0.1300 94,226 -0.01(-10.34%)
May 25, 2020 0.1400 0.1450 0.1350 0.1450 22,439 +0.00(+3.57%)
May 22, 2020 0.1450 0.1450 0.1300 0.1400 101,550 +0.00(+0.00%)
May 21, 2020 0.1300 0.1400 0.1300 0.1400 19,841 +0.01(+7.69%)
May 20, 2020 0.1300 0.1400 0.1300 0.1300 24,454 -0.01(-7.14%)
May 19, 2020 0.1450 0.1550 0.1350 0.1400 152,135 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 14, 2020 0.1450 0.1450 0.1350 0.1350 7,700 -0.01(-10.00%)
May 13, 2020 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1500 0.1500 128,030 -0.02(-9.09%)
May 11, 2020 0.1650 0.1700 0.1550 0.1650 50,008 +0.01(+3.13%)
May 08, 2020 0.1600 0.1650 0.1550 0.1600 100,655 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1550 0.1600 81,249 -0.02(-11.11%)
May 06, 2020 0.1850 0.1850 0.1600 0.1800 76,519 +0.00(+0.00%)
May 05, 2020 0.1700 0.1950 0.1700 0.1800 149,553 +0.02(+12.50%)
May 04, 2020 0.1300 0.1600 0.1300 0.1600 101,978 +0.02(+14.29%)
May 01, 2020 0.1400 0.1500 0.1400 0.1400 13,863 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1400 0.1250 0.1400 32,611 +0.02(+12.00%)
Apr 29, 2020 0.1350 0.1350 0.1250 0.1250 23,204 -0.01(-7.41%)
Apr 28, 2020 0.1300 0.1400 0.1300 0.1350 61,400 +0.02(+12.50%)
Apr 27, 2020 0.1250 0.1300 0.1200 0.1200 34,213 +0.00(+4.35%)
Apr 24, 2020 0.1150 0.1200 0.1150 0.1150 46,185 -0.01(-11.54%)
Apr 23, 2020 0.1200 0.1350 0.1200 0.1300 165,415 +0.03(+23.81%)
Apr 22, 2020 0.1100 0.1150 0.1050 0.1050 72,011 -0.01(-8.70%)
Apr 21, 2020 0.1250 0.1250 0.1150 0.1150 43,590 -0.01(-8.00%)
Apr 20, 2020 0.1200 0.1250 0.1200 0.1250 111,129 +0.01(+4.17%)
Apr 17, 2020 0.1300 0.1300 0.1200 0.1200 103,500 +0.00(+0.00%)
Apr 16, 2020 0.1250 0.1250 0.1200 0.1200 4,495 -0.02(-11.11%)
Apr 15, 2020 0.1250 0.1400 0.1250 0.1350 87,623 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1350 0.1100 0.1350 71,432 +0.01(+8.00%)
Apr 13, 2020 0.1350 0.1350 0.1250 0.1250 81,950 +0.01(+4.17%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 07, 2020 0.1400 0.1400 0.1300 0.1300 18,800 -0.01(-7.14%)
Apr 06, 2020 0.1150 0.1400 0.1150 0.1400 74,900 +0.02(+16.67%)
Apr 03, 2020 0.1100 0.1200 0.1000 0.1200 79,560 -0.02(-14.29%)
Apr 02, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1400 0.1100 0.1400 118,238 +0.00(+0.00%)
Mar 31, 2020 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1600 0.1300 0.1400 132,613 -0.01(-6.67%)
Mar 27, 2020 0.1500 0.1500 0.1300 0.1500 124,904 -0.01(-3.23%)
Mar 26, 2020 0.1200 0.1750 0.1200 0.1550 417,935 +0.04(+34.78%)
Mar 25, 2020 0.1100 0.1150 0.1100 0.1150 58,346 +0.01(+15.00%)
Mar 24, 2020 0.0900 0.1150 0.0900 0.1000 78,779 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0850 0.0950 37,227 -0.01(-5.00%)
Mar 20, 2020 0.1000 0.1100 0.1000 0.1000 41,000 +0.01(+11.11%)
Mar 19, 2020 0.1150 0.1150 0.0900 0.0900 96,708 -0.03(-21.74%)
Mar 18, 2020 0.0900 0.1150 0.0700 0.1150 178,010 +0.03(+27.78%)
Mar 17, 2020 0.0950 0.0950 0.0850 0.0900 61,520 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1150 0.0900 0.0900 10,500 -0.01(-10.00%)
Mar 13, 2020 0.0800 0.1000 0.0800 0.1000 92,370 +0.02(+25.00%)
Mar 12, 2020 0.1000 0.1000 0.0800 0.0800 145,597 -0.04(-30.43%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1150 14,600 -0.00(-4.17%)
Mar 10, 2020 0.1300 0.1300 0.1050 0.1200 110,100 +0.02(+20.00%)
Mar 09, 2020 0.0950 0.1000 0.0900 0.1000 151,119 -0.01(-9.09%)
Mar 06, 2020 0.1250 0.1250 0.0950 0.1100 285,050 -0.01(-12.00%)
Mar 05, 2020 0.1300 0.1300 0.1250 0.1250 36,660 -0.02(-10.71%)
Mar 04, 2020 0.1250 0.1400 0.1250 0.1400 47,470 +0.02(+12.00%)
Mar 03, 2020 0.1350 0.1350 0.1250 0.1250 14,447 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.