Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
May 28, 2020 0.4300 0.4300 0.4100 0.4100 18,000 -0.03(-6.82%)
May 27, 2020 0.4050 0.4500 0.4050 0.4400 30,000 +0.03(+6.02%)
May 26, 2020 0.4400 0.4500 0.4000 0.4150 59,000 -0.02(-3.49%)
May 25, 2020 0.4100 0.4300 0.4000 0.4300 101,499 +0.02(+4.88%)
May 22, 2020 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
May 21, 2020 0.4100 0.4100 0.4000 0.4000 25,500 -0.01(-1.23%)
May 20, 2020 0.4000 0.4100 0.4000 0.4050 21,500 -0.00(-1.22%)
May 19, 2020 0.4000 0.4100 0.4000 0.4100 16,000 +0.00(+0.00%)
May 15, 2020 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 14, 2020 0.3700 0.4200 0.3700 0.4200 20,999 +0.05(+15.07%)
May 13, 2020 0.3750 0.3750 0.3600 0.3650 45,250 -0.02(-3.95%)
May 11, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2020 0.3750 0.3800 0.3750 0.3800 2,000 +0.00(+0.00%)
May 06, 2020 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 05, 2020 0.3600 0.3900 0.3500 0.3900 71,000 +0.02(+5.41%)
May 04, 2020 0.3600 0.3700 0.3600 0.3700 8,000 +0.00(+0.00%)
May 01, 2020 0.3600 0.3700 0.3600 0.3700 22,000 +0.00(+0.00%)
Apr 30, 2020 0.3800 0.3900 0.3600 0.3700 40,500 -0.01(-2.63%)
Apr 29, 2020 0.3500 0.4000 0.3500 0.3800 127,500 +0.02(+5.56%)
Apr 28, 2020 0.3000 0.3600 0.3000 0.3600 118,000 +0.06(+20.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+9.09%)
Apr 23, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 21, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 20, 2020 0.2900 0.2900 0.2900 0.2900 26,500 -0.01(-3.33%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Apr 08, 2020 0.3200 0.3200 0.3200 0.3200 24,000 +0.02(+6.67%)
Apr 02, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 27, 2020 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Mar 26, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.07(+28.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Mar 18, 2020 0.3000 0.3100 0.2900 0.2900 56,000 -0.02(-4.92%)
Mar 17, 2020 0.3250 0.3250 0.3050 0.3050 29,200 +0.01(+1.67%)
Mar 16, 2020 0.3700 0.3700 0.2850 0.3000 18,000 -0.07(-18.92%)
Mar 12, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Mar 09, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 06, 2020 0.3800 0.3800 0.3600 0.3600 24,000 -0.02(-5.26%)
Mar 04, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 03, 2020 0.3900 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.