Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 28, 2021 0.3600 0.3600 0.3600 0.3600 37,500 -0.02(-5.26%)
Apr 27, 2021 0.3800 0.3800 0.3700 0.3800 51,000 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4100 0.3800 0.3800 318,230 +0.01(+2.70%)
Apr 23, 2021 0.3650 0.4000 0.3550 0.3700 352,600 +0.02(+5.71%)
Apr 22, 2021 0.3500 0.3600 0.3500 0.3500 126,550 +0.01(+1.45%)
Apr 21, 2021 0.3200 0.3700 0.3200 0.3450 397,507 +0.03(+11.29%)
Apr 20, 2021 0.3200 0.3200 0.3000 0.3100 261,200 -0.01(-1.59%)
Apr 19, 2021 0.3150 0.3300 0.3100 0.3150 243,400 +0.01(+1.61%)
Apr 16, 2021 0.3350 0.3350 0.3100 0.3100 214,300 -0.01(-3.13%)
Apr 15, 2021 0.3400 0.3500 0.3150 0.3200 206,679 -0.03(-8.57%)
Apr 14, 2021 0.3700 0.3700 0.3500 0.3500 66,400 -0.01(-2.78%)
Apr 13, 2021 0.3750 0.3750 0.3500 0.3600 127,730 -0.02(-4.00%)
Apr 12, 2021 0.3750 0.4000 0.3750 0.3750 313,689 +0.01(+1.35%)
Apr 09, 2021 0.3600 0.4000 0.3600 0.3700 222,100 +0.00(+0.00%)
Apr 08, 2021 0.3450 0.3700 0.3000 0.3700 850,567 +0.03(+8.82%)
Apr 07, 2021 0.3750 0.3750 0.3400 0.3400 303,740 -0.02(-5.56%)
Apr 06, 2021 0.4350 0.4350 0.3500 0.3600 526,793 -0.06(-14.29%)
Apr 05, 2021 0.4250 0.4300 0.4100 0.4200 142,214 +0.02(+5.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 31, 2021 0.4050 0.4200 0.3600 0.4200 283,600 +0.01(+2.44%)
Mar 30, 2021 0.4100 0.4100 0.4100 0.4100 10,490 -0.01(-2.38%)
Mar 29, 2021 0.4250 0.4350 0.4100 0.4200 129,875 -0.01(-1.18%)
Mar 26, 2021 0.4300 0.4300 0.4150 0.4250 87,700 -0.01(-1.16%)
Mar 25, 2021 0.4300 0.4500 0.4100 0.4300 257,535 +0.02(+3.61%)
Mar 24, 2021 0.4150 0.4200 0.4100 0.4150 47,700 -0.01(-2.35%)
Mar 23, 2021 0.4400 0.4400 0.4100 0.4250 195,818 -0.03(-5.56%)
Mar 22, 2021 0.4700 0.4700 0.4400 0.4500 376,511 -0.02(-5.26%)
Mar 19, 2021 0.4600 0.5000 0.4600 0.4750 497,700 +0.01(+1.06%)
Mar 18, 2021 0.4000 0.4700 0.3500 0.4700 381,825 +0.02(+4.44%)
Mar 17, 2021 0.4550 0.4850 0.4500 0.4500 123,390 +0.00(+0.00%)
Mar 16, 2021 0.4950 0.5100 0.4500 0.4500 373,082 -0.07(-13.46%)
Mar 15, 2021 0.4600 0.5500 0.4500 0.5200 606,237 +0.06(+13.04%)
Mar 12, 2021 0.3400 0.4950 0.3400 0.4600 797,200 +0.11(+31.43%)
Mar 11, 2021 0.3300 0.3500 0.3200 0.3500 542,868 +0.01(+1.45%)
Mar 10, 2021 0.3250 0.3500 0.3250 0.3450 128,300 +0.01(+4.55%)
Mar 09, 2021 0.3300 0.3400 0.3200 0.3300 219,359 +0.03(+10.00%)
Mar 08, 2021 0.3000 0.3200 0.2900 0.3000 249,496 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.2950 0.3000 162,500 +0.00(+0.00%)
Mar 04, 2021 0.3300 0.3350 0.2900 0.3000 358,300 -0.04(-13.04%)
Mar 03, 2021 0.3200 0.3500 0.3200 0.3450 299,000 +0.03(+11.29%)
Mar 02, 2021 0.3300 0.3400 0.3100 0.3100 147,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.