Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 +0.01(+20.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 35,950 -0.01(-16.67%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.