Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1150 0.1150 26,800 +0.00(+0.00%)
May 30, 2022 0.1250 0.1250 0.1150 0.1150 98,503 -0.01(-8.00%)
May 27, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
May 26, 2022 0.1200 0.1250 0.1200 0.1250 1,000 +0.01(+8.70%)
May 25, 2022 0.1200 0.1250 0.1050 0.1150 50,050 -0.00(-4.17%)
May 24, 2022 0.1300 0.1300 0.1150 0.1200 51,000 +0.00(+0.00%)
May 20, 2022 0.1200 0 -0.02(-11.11%)
May 19, 2022 0.1300 0.1350 0.1300 0.1350 2,237 +0.01(+3.85%)
May 18, 2022 0.1400 0.1400 0.1250 0.1300 27,800 +0.00(+0.00%)
May 17, 2022 0.1200 0.1300 0.1200 0.1300 12,750 +0.01(+4.00%)
May 16, 2022 0.1250 0.1300 0.1200 0.1250 78,000 -0.01(-3.85%)
May 13, 2022 0.1200 0.1300 0.1200 0.1300 19,950 +0.01(+8.33%)
May 12, 2022 0.1250 0.1300 0.1200 0.1200 4,000 -0.01(-4.00%)
May 11, 2022 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
May 10, 2022 0.1300 0.1300 0.1200 0.1250 106,350 +0.00(+0.00%)
May 09, 2022 0.1350 0.1350 0.1250 0.1250 76,737 -0.01(-7.41%)
May 06, 2022 0.1400 0.1400 0.1250 0.1350 64,310 -0.01(-3.57%)
May 05, 2022 0.1650 0.1650 0.1300 0.1400 110,000 -0.02(-12.50%)
May 04, 2022 0.1600 0.1600 0.1500 0.1600 11,513 -0.01(-3.03%)
May 03, 2022 0.1650 0.1650 0.1550 0.1650 58,700 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1550 0.1650 10,060 +0.01(+3.13%)
Apr 29, 2022 0.1600 0.1700 0.1500 0.1600 63,250 +0.00(+0.00%)
Apr 28, 2022 0.1750 0.1750 0.1600 0.1600 11,006 -0.01(-3.03%)
Apr 27, 2022 0.1750 0.1850 0.1650 0.1650 24,800 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1650 0.1650 41,502 -0.01(-8.33%)
Apr 25, 2022 0.1850 0.1850 0.1650 0.1800 23,505 +0.01(+9.09%)
Apr 22, 2022 0.1700 0.1750 0.1650 0.1650 21,625 -0.01(-2.94%)
Apr 21, 2022 0.1700 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Apr 20, 2022 0.1750 0.1800 0.1700 0.1700 11,900 -0.00(-2.86%)
Apr 19, 2022 0.1850 0.1900 0.1750 0.1750 62,065 -0.01(-2.78%)
Apr 18, 2022 0.1850 0.1850 0.1800 0.1800 6,801 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1900 0.1650 0.1800 93,500 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1900 0.1700 0.1800 8,500 +0.02(+12.50%)
Apr 11, 2022 0.1750 0.1850 0.1600 0.1600 117,055 -0.02(-11.11%)
Apr 08, 2022 0.1800 0.1850 0.1650 0.1800 8,210 -0.01(-2.70%)
Apr 07, 2022 0.1800 0.1850 0.1650 0.1850 29,700 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1700 0.1850 18,001 -0.01(-5.13%)
Apr 05, 2022 0.1800 0.1950 0.1800 0.1950 13,500 +0.02(+8.33%)
Apr 04, 2022 0.1900 0.1900 0.1800 0.1800 5,000 +0.01(+5.88%)
Apr 01, 2022 0.1700 0.1700 0.1650 0.1700 8,514 +0.00(+0.00%)
Mar 31, 2022 0.1650 0.1700 0.1650 0.1700 21,905 -0.00(-2.86%)
Mar 30, 2022 0.1700 0.1750 0.1650 0.1750 13,000 +0.00(+2.94%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 3,420 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1700 0.1700 5,200 -0.00(-2.86%)
Mar 25, 2022 0.1700 0.1750 0.1600 0.1750 119,935 +0.00(+2.94%)
Mar 24, 2022 0.1700 0.1700 0.1650 0.1700 3,400 -0.00(-2.86%)
Mar 23, 2022 0.1750 0.1850 0.1600 0.1750 79,604 -0.01(-5.41%)
Mar 22, 2022 0.1750 0.1850 0.1700 0.1850 90,000 +0.01(+2.78%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Mar 17, 2022 0.1750 0.1800 0.1750 0.1800 10,500 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1800 0.1700 0.1800 39,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Mar 14, 2022 0.1800 0.1800 0.1750 0.1750 3,315 -0.01(-2.78%)
Mar 11, 2022 0.1850 0.1850 0.1750 0.1800 116,719 -0.01(-2.70%)
Mar 10, 2022 0.1850 0.1850 0.1750 0.1850 14,000 -0.01(-2.63%)
Mar 09, 2022 0.1900 0.1950 0.1800 0.1900 60,005 -0.01(-2.56%)
Mar 08, 2022 0.1900 0.1950 0.1900 0.1950 39,500 +0.01(+2.63%)
Mar 07, 2022 0.1950 0.2000 0.1750 0.1900 203,500 -0.01(-2.56%)
Mar 04, 2022 0.1900 0.2050 0.1750 0.1950 51,870 +0.00(+0.00%)
Mar 03, 2022 0.1900 0.2000 0.1850 0.1950 62,550 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1900 0.1950 5,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.