Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Apr 08, 2021 0.3900 0.4150 0.3850 0.4000 675,674 +0.02(+5.26%)
Apr 07, 2021 0.3950 0.4000 0.3700 0.3800 616,923 -0.02(-3.80%)
Apr 06, 2021 0.3950 0.4000 0.3850 0.3950 324,627 +0.00(+0.00%)
Apr 05, 2021 0.4100 0.4150 0.3900 0.3950 790,753 -0.01(-3.66%)
Apr 01, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 31, 2021 0.4350 0.4650 0.4050 0.4200 2,865,223 -0.02(-3.45%)
Mar 30, 2021 0.4750 0.4750 0.4100 0.4350 3,752,800 -0.13(-23.68%)
Mar 29, 2021 0.4500 0.5700 0.4500 0.5700 2,742,587 +0.13(+31.03%)
Mar 26, 2021 0.3750 0.4900 0.3500 0.4350 2,577,700 +0.08(+20.83%)
Mar 25, 2021 0.3500 0.3800 0.3350 0.3600 949,355 +0.00(+0.00%)
Mar 24, 2021 0.4200 0.4200 0.3400 0.3600 2,094,851 -0.09(-19.10%)
Mar 23, 2021 0.5100 0.5200 0.4300 0.4450 1,032,594 -0.05(-11.00%)
Mar 22, 2021 0.5300 0.5400 0.4750 0.5000 476,983 -0.03(-5.66%)
Mar 19, 2021 0.5800 0.5800 0.5000 0.5300 574,100 -0.05(-8.62%)
Mar 18, 2021 0.6100 0.6100 0.5500 0.5800 799,369 -0.05(-7.94%)
Mar 17, 2021 0.6500 0.6500 0.5900 0.6300 515,726 -0.01(-1.56%)
Mar 16, 2021 0.7400 0.7700 0.6300 0.6400 1,601,587 -0.07(-9.86%)
Mar 15, 2021 0.6900 0.7700 0.6900 0.7100 1,272,087 +0.02(+2.90%)
Mar 12, 2021 0.6500 0.7100 0.6500 0.6900 462,800 +0.04(+6.15%)
Mar 11, 2021 0.6100 0.7200 0.5300 0.6500 927,347 +0.02(+3.17%)
Mar 10, 2021 0.6800 0.6800 0.5700 0.6300 829,803 -0.04(-5.97%)
Mar 09, 2021 0.7200 0.7200 0.6400 0.6700 781,513 -0.02(-2.90%)
Mar 08, 2021 0.7400 0.8200 0.6700 0.6900 1,024,063 -0.04(-5.48%)
Mar 05, 2021 0.7500 0.7500 0.7000 0.7300 605,100 -0.02(-2.67%)
Mar 04, 2021 0.8100 0.8100 0.7400 0.7500 758,850 -0.06(-7.41%)
Mar 03, 2021 0.8300 0.8300 0.7600 0.8100 883,575 -0.03(-3.57%)
Mar 02, 2021 0.8700 0.8700 0.7700 0.8400 921,905 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.