Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0550 0.0600 80,743 +0.01(+20.00%)
May 25, 2021 0.0600 0.0600 0.0500 0.0500 13,350 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2021 0.0550 0.0600 0.0550 0.0600 79,116 -0.01(-7.69%)
May 19, 2021 0.0600 0.0650 0.0550 0.0650 182,600 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
May 14, 2021 0.0650 0.0650 0.0600 0.0600 50,190 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0600 0.0650 82,801 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 2,821 -0.01(-14.29%)
May 05, 2021 0.0650 0.0700 0.0650 0.0700 46,937 +0.01(+16.67%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0700 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 29, 2021 0.0650 0.0750 0.0650 0.0650 32,500 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 5,799 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 9,044 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0700 0.0600 0.0700 176,700 +0.01(+16.67%)
Apr 22, 2021 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0600 120,500 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 62,000 -0.01(-7.14%)
Apr 19, 2021 0.0650 0.0700 0.0650 0.0700 29,570 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0650 0.0700 19,500 +0.01(+7.69%)
Apr 15, 2021 0.0650 0.0700 0.0650 0.0650 69,572 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 41,360 -0.00(-6.67%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 81,200 +0.00(+7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 101,377 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 1,835 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0750 0.0650 0.0700 116,096 -0.00(-6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 31, 2021 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0650 0.0700 28,716 -0.00(-6.67%)
Mar 29, 2021 0.0700 0.0750 0.0650 0.0750 57,900 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0750 0.0650 0.0700 311,600 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 22, 2021 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Mar 18, 2021 0.0800 0.0850 0.0700 0.0750 271,700 -0.01(-6.25%)
Mar 17, 2021 0.0850 0.0900 0.0800 0.0800 98,400 -0.01(-5.88%)
Mar 16, 2021 0.0850 0.0850 0.0850 0.0850 26,850 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0850 0.0800 0.0850 14,843 +0.01(+6.25%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0800 71,700 -0.01(-5.88%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Mar 10, 2021 0.0800 0.0950 0.0800 0.0950 36,700 +0.01(+5.56%)
Mar 09, 2021 0.0850 0.0900 0.0750 0.0900 105,000 +0.00(+5.88%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0850 25,500 +0.01(+6.25%)
Mar 05, 2021 0.0950 0.0950 0.0800 0.0800 12,600 -0.01(-11.11%)
Mar 04, 2021 0.0850 0.0950 0.0850 0.0900 71,000 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0950 78,431 +0.01(+11.76%)
Mar 02, 2021 0.0800 0.0900 0.0800 0.0850 227,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.