Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
May 29, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 28, 2019 0.5300 0.5300 0.5100 0.5100 2,925 -0.45(-46.87%)
May 27, 2019 0.9600 0.9600 0.9600 0.9600 900 +0.35(+57.38%)
May 24, 2019 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
May 23, 2019 0.6100 0.6100 0.6100 130 +0.00(+0.00%)
May 22, 2019 0.5800 0.6200 0.5800 0.6100 5,500 +0.10(+19.61%)
May 21, 2019 0.6000 0.6200 0.5100 0.5100 6,650 -0.12(-19.05%)
May 17, 2019 0.6300 0.6300 0.6300 0 -0.47(-42.73%)
May 16, 2019 1.220 1.220 1.100 1.100 11,558 -0.12(-9.84%)
May 15, 2019 1.110 1.350 1.000 1.220 26,925 +0.22(+22.00%)
May 14, 2019 0.9300 1.000 0.9000 1.000 16,285 +0.09(+9.89%)
May 13, 2019 0.9000 0.9200 0.9000 0.9100 7,123 +0.03(+3.41%)
May 10, 2019 0.6600 0.8800 0.6600 0.8800 13,080 +0.27(+44.26%)
May 09, 2019 0.5000 0.6100 0.5000 0.6100 12,814 +0.11(+22.00%)
May 08, 2019 0.4000 0.5000 0.4000 0.5000 8,327 +0.22(+75.44%)
May 07, 2019 0.3000 0.3000 0.2850 0.2850 5,379 -0.09(-22.97%)
May 06, 2019 0.3700 0.3700 0.3700 2 +0.00(+0.00%)
May 03, 2019 0.3700 0.3700 0.3700 47 +0.00(+0.00%)
May 02, 2019 0.3700 0.3700 0.3700 81 +0.00(+0.00%)
May 01, 2019 0.3400 0.3700 0.2050 0.3700 16,683 +0.33(+722.22%)
Apr 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0500 13,000 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 9,100 +0.01(+25.00%)
Apr 08, 2019 0.0450 0.0450 0.0400 0.0400 16,969 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 2,250 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 160 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 11,750 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 11,247 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2019 0.0700 0.0700 0.0400 0.0450 232,214 -0.02(-30.77%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 2,913 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.