Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0900 UNCHANGED
Official Closing Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0700 0 +0.02(+27.27%)
May 26, 2023 0.0550 0 -0.02(-26.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 17, 2023 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2023 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
May 11, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 43,000 -0.01(-11.11%)
May 04, 2023 0.0900 0.0900 0 +0.01(+20.00%)
May 02, 2023 0.0750 0.0750 0 -0.01(-6.25%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 2,900 +0.01(+6.67%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Apr 21, 2023 0.0700 460 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 24,000 -0.01(-17.65%)
Apr 18, 2023 0.0900 0.0900 0.0700 0.0850 68,300 +0.01(+13.33%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 14,012 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 5,300 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Apr 11, 2023 0.0950 0.0950 0.0700 0.0700 268,500 -0.03(-30.00%)
Apr 10, 2023 0.0800 0.1000 0.0800 0.1000 1,129,573 +0.03(+33.33%)
Apr 05, 2023 0.0750 0 -0.01(-6.25%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Mar 31, 2023 0.0800 0.0800 0.0750 0.0750 442,500 +0.00(+7.14%)
Mar 30, 2023 0.0750 0.0750 0.0550 0.0700 14,790 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0700 0.0700 91,500 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0800 0.0700 0.0700 263,300 -0.00(-6.67%)
Mar 27, 2023 0.0800 0.0800 0.0700 0.0750 418,420 +0.00(+7.14%)
Mar 24, 2023 0.0800 0.0900 0.0700 0.0700 361,900 -0.01(-12.50%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 180,000 -0.01(-5.88%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 37,200 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-15.00%)
Mar 16, 2023 0.0850 0.1000 0.0800 0.1000 155,000 +0.01(+17.65%)
Mar 15, 2023 0.0950 0.1150 0.0800 0.0850 388,500 -0.01(-15.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1200 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1000 0.1000 20,700 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1200 0.1000 0.1000 64,700 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1000 0.1000 163,929 -0.03(-23.08%)
Mar 07, 2023 0.1500 0.1500 0.1300 0.1300 5,734 -0.01(-3.70%)
Mar 06, 2023 0.1450 0.1450 0.1350 0.1350 18,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.