Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1400 0.1300 0.1300 696,131 -0.01(-7.14%)
May 30, 2019 0.1400 0.1450 0.1350 0.1400 166,000 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1350 0.1400 29,700 +0.01(+3.70%)
May 28, 2019 0.1400 0.1450 0.1350 0.1350 84,961 -0.02(-15.62%)
May 27, 2019 0.1400 0.1600 0.1350 0.1600 161,975 +0.02(+18.52%)
May 24, 2019 0.1600 0.1600 0.1350 0.1350 304,589 -0.02(-15.62%)
May 23, 2019 0.1550 0.1600 0.1500 0.1600 861,000 +0.01(+6.67%)
May 22, 2019 0.1650 0.1700 0.1500 0.1500 1,314,200 -0.02(-9.09%)
May 21, 2019 0.1600 0.1650 0.1500 0.1650 84,550 +0.01(+3.13%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 16, 2019 0.1500 0.1500 0.1400 0.1450 114,642 +0.00(+0.00%)
May 15, 2019 0.1450 0.1650 0.1450 0.1450 409,812 +0.00(+0.00%)
May 14, 2019 0.1350 0.1500 0.1350 0.1450 423,694 +0.01(+7.41%)
May 13, 2019 0.1400 0.1400 0.1300 0.1350 533,487 -0.01(-3.57%)
May 10, 2019 0.1550 0.1550 0.1400 0.1400 355,147 -0.00(-3.45%)
May 09, 2019 0.1600 0.1600 0.1450 0.1450 464,606 -0.01(-6.45%)
May 08, 2019 0.1550 0.1600 0.1550 0.1550 308,444 +0.00(+0.00%)
May 07, 2019 0.1650 0.1650 0.1550 0.1550 175,765 -0.01(-6.06%)
May 06, 2019 0.1600 0.1750 0.1600 0.1650 230,720 +0.01(+6.45%)
May 03, 2019 0.1550 0.1650 0.1550 0.1550 129,490 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1500 0.1550 327,850 -0.01(-6.06%)
May 01, 2019 0.1700 0.1750 0.1600 0.1650 305,832 +0.00(+0.00%)
Apr 30, 2019 0.1750 0.1750 0.1550 0.1650 338,497 -0.01(-8.33%)
Apr 29, 2019 0.1800 0.1850 0.1700 0.1800 292,064 -0.01(-2.70%)
Apr 26, 2019 0.1900 0.1900 0.1800 0.1850 206,245 -0.01(-2.63%)
Apr 25, 2019 0.1900 0.2000 0.1850 0.1900 161,986 -0.01(-2.56%)
Apr 24, 2019 0.1800 0.1950 0.1750 0.1950 431,214 +0.02(+8.33%)
Apr 23, 2019 0.1750 0.1850 0.1700 0.1800 219,617 +0.01(+5.88%)
Apr 22, 2019 0.1800 0.1800 0.1600 0.1700 914,374 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 17, 2019 0.1850 0.1950 0.1800 0.1850 183,100 +0.00(+0.00%)
Apr 16, 2019 0.1950 0.1950 0.1600 0.1850 767,400 +0.00(+0.00%)
Apr 15, 2019 0.2050 0.2050 0.1850 0.1850 260,438 -0.02(-7.50%)
Apr 12, 2019 0.2050 0.2050 0.2000 0.2000 63,140 +0.01(+2.56%)
Apr 11, 2019 0.2100 0.2100 0.1950 0.1950 363,742 -0.01(-7.14%)
Apr 10, 2019 0.2000 0.2100 0.1950 0.2100 556,030 +0.01(+5.00%)
Apr 09, 2019 0.2000 0.2100 0.2000 0.2000 1,127,034 -0.00(-2.44%)
Apr 08, 2019 0.2150 0.2200 0.2000 0.2050 395,536 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2250 0.1950 0.2050 1,306,425 +0.00(+2.50%)
Apr 04, 2019 0.2000 0.2050 0.1850 0.2000 814,748 +0.01(+5.26%)
Apr 03, 2019 0.1900 0.2000 0.1900 0.1900 274,504 +0.00(+0.00%)
Apr 02, 2019 0.1950 0.2000 0.1850 0.1900 393,883 +0.00(+0.00%)
Apr 01, 2019 0.1800 0.2000 0.1750 0.1900 477,206 +0.01(+2.70%)
Mar 29, 2019 0.1950 0.2050 0.1800 0.1850 1,800,033 -0.02(-7.50%)
Mar 28, 2019 0.2200 0.2200 0.1900 0.2000 795,257 -0.02(-9.09%)
Mar 27, 2019 0.2250 0.2300 0.2150 0.2200 283,442 -0.01(-2.22%)
Mar 26, 2019 0.2200 0.2300 0.2100 0.2250 1,226,523 +0.01(+4.65%)
Mar 25, 2019 0.2250 0.2250 0.2100 0.2150 528,829 -0.01(-4.44%)
Mar 22, 2019 0.2450 0.2450 0.2250 0.2250 759,897 -0.01(-6.25%)
Mar 21, 2019 0.2500 0.2500 0.2300 0.2400 986,783 -0.01(-2.04%)
Mar 20, 2019 0.2300 0.2500 0.2300 0.2450 1,006,360 +0.01(+6.52%)
Mar 19, 2019 0.2700 0.2700 0.2250 0.2300 3,115,096 -0.05(-16.36%)
Mar 18, 2019 0.2800 0.2900 0.2550 0.2750 4,222,019 -0.03(-11.29%)
Mar 15, 2019 0.2800 0.3200 0.2750 0.3100 8,007,667 +0.05(+19.23%)
Mar 14, 2019 0.2400 0.2850 0.2400 0.2600 7,367,816 +0.03(+13.04%)
Mar 13, 2019 0.2200 0.2450 0.2150 0.2300 1,637,505 +0.01(+2.22%)
Mar 12, 2019 0.2200 0.2350 0.2150 0.2250 512,300 +0.00(+0.00%)
Mar 11, 2019 0.2450 0.2450 0.2250 0.2250 407,033 -0.01(-6.25%)
Mar 08, 2019 0.2150 0.2400 0.2150 0.2400 591,343 +0.02(+11.63%)
Mar 07, 2019 0.2350 0.2350 0.2150 0.2150 499,454 -0.02(-8.51%)
Mar 06, 2019 0.2550 0.2550 0.2300 0.2350 1,323,183 -0.01(-2.08%)
Mar 05, 2019 0.2500 0.2550 0.2350 0.2400 1,384,900 +0.01(+2.13%)
Mar 04, 2019 0.2750 0.2750 0.2350 0.2350 1,973,290 -0.03(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.