Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
May 27, 2021 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 45,517 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0130 0.0150 2,896,800 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 18, 2021 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
May 17, 2021 0.0100 0.0150 0.0100 0.0100 1,100,000 +0.00(+0.00%)
May 14, 2021 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 13, 2021 0.0150 0.0150 0.0100 0.0100 1,056,300 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 851,000 +0.00(+50.00%)
May 11, 2021 0.0150 0.0150 0.0100 0.0100 330,976 -0.00(-33.33%)
May 10, 2021 0.0150 0.0150 0.0150 0.0150 218,000 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0150 0.0150 521,500 -0.01(-25.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 216,100 +0.00(+0.00%)
May 05, 2021 0.0150 0.0200 0.0150 0.0200 1,697,000 +0.01(+33.33%)
May 04, 2021 0.0150 0.0150 0.0100 0.0150 154,665 +0.00(+50.00%)
May 03, 2021 0.0150 0.0150 0.0100 0.0100 147,666 -0.00(-33.33%)
Apr 30, 2021 0.0100 0.0150 0.0100 0.0150 216,600 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0150 0.0100 0.0150 509,115 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0100 0.0150 376,849 +0.00(+50.00%)
Apr 26, 2021 0.0150 0.0150 0.0100 0.0100 507,000 -0.00(-33.33%)
Apr 23, 2021 0.0150 0.0150 0.0100 0.0150 2,124,300 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0150 0.0100 0.0150 294,766 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0150 0.0100 0.0150 1,400,805 +0.00(+50.00%)
Apr 20, 2021 0.0100 0.0100 0.0100 0.0100 1,990,000 -0.00(-33.33%)
Apr 19, 2021 0.0150 0.0150 0.0150 0.0150 942,200 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0.0150 2,015,900 -0.01(-25.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 9,097 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Apr 13, 2021 0.0200 0.0200 0.0150 0.0150 760,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0150 0.0150 209,000 -0.01(-40.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2021 0.0200 0.0250 0.0200 0.0250 6,900 +0.01(+25.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 31, 2021 0.0250 0.0250 0.0200 0.0250 807,137 +0.01(+25.00%)
Mar 30, 2021 0.0250 0.0250 0.0200 0.0200 91,000 -0.01(-20.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 22, 2021 0.0200 0.0250 0.0200 0.0200 93,913 -0.01(-20.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0250 0.0200 0.0250 426,700 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0300 0.0200 0.0250 545,012 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 08, 2021 0.0250 0.0300 0.0250 0.0300 53,200 +0.00(+20.00%)
Mar 05, 2021 0.0250 0.0300 0.0250 0.0250 118,000 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0250 0.0250 148,600 -0.01(-28.57%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 291,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0350 0.0250 0.0350 101,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.