Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.2600	0	-0.01(-1.89%)
May 09, 2022	0.2650			0.2650	0	-0.10(-27.40%)
May 03, 2022	0.3650			0.3650	0	+0.08(+28.07%)
May 02, 2022	0.2850	0.2850	0.2850	0.2850	6,000	+0.04(+16.33%)
Apr 28, 2022	0.2450			0.2450	1	-0.01(-2.00%)
Apr 27, 2022	0.2500	0.2500	0.2500	0.2500	7,000	+0.02(+8.70%)
Apr 21, 2022				0.2300	0	+0.03(+15.00%)
Apr 19, 2022	0.2000			0.2000	0	-0.09(-31.03%)
Apr 18, 2022	0.2900	0.2900	0.2900	0.2900	10,000	-0.09(-23.68%)
Apr 13, 2022				0.3800	0	+0.00(+0.00%)
Apr 12, 2022	0.3800	0.3800	0.3800	0.3800	724	+0.06(+18.75%)
Apr 07, 2022				0.3200	0	-0.07(-16.88%)
Apr 06, 2022	0.3850	0.3850	0.3850	0.3850	3,000	+0.00(+0.00%)
Apr 05, 2022	0.3750	0.3850	0.3750	0.3850	10,000	+0.07(+20.31%)
Apr 01, 2022				0.3200	15	+0.04(+14.29%)
Mar 31, 2022	0.2800	0.2800	0.2800	0.2800	2,600	+0.00(+0.00%)
Mar 29, 2022	0.2800			0.2800	0	-0.00(-1.75%)
Mar 24, 2022				0.2850	0	-0.03(-8.06%)
Mar 17, 2022				0.3100	0	+0.03(+10.71%)
Mar 16, 2022	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Mar 15, 2022	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Mar 14, 2022	0.2850	0.2850	0.2800	0.2800	7,500	-0.00(-1.75%)
Mar 11, 2022	0.2850	0.2850	0.2850	0.2850	3,500	-0.03(-9.52%)
Mar 09, 2022	0.3150			0.3150	0	+0.07(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices