Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1447 1452 1442 1450 0 +3.28(+0.23%)
May 30, 2017 1449 1450 1444 1447 0 -4.44(-0.31%)
May 26, 2017 1449 1452 1452 1452 0 +1.94(+0.13%)
May 25, 2017 1449 1454 1448 1450 0 +2.50(+0.17%)
May 24, 2017 1446 1448 1443 1447 0 +0.77(+0.05%)
May 23, 2017 1446 1451 1445 1446 0 +1.46(+0.10%)
May 22, 2017 1440 1446 1440 1445 0 +6.76(+0.47%)
May 19, 2017 1428 1441 1426 1438 0 +10.71(+0.75%)
May 18, 2017 1425 1432 1419 1427 0 +2.75(+0.19%)
May 17, 2017 1432 1436 1425 1425 0 -15.79(-1.10%)
May 16, 2017 1449 1450 1440 1441 0 -8.89(-0.61%)
May 15, 2017 1446 1453 1446 1449 0 +6.38(+0.44%)
May 12, 2017 1445 1445 1441 1443 0 -3.81(-0.26%)
May 11, 2017 1451 1452 1441 1447 0 -8.04(-0.55%)
May 10, 2017 1447 1456 1446 1455 0 +7.87(+0.54%)
May 09, 2017 1455 1455 1444 1447 0 -9.20(-0.63%)
May 08, 2017 1459 1460 1452 1456 0 -3.65(-0.25%)
May 05, 2017 1452 1460 1451 1460 0 +11.61(+0.80%)
May 04, 2017 1450 1451 1442 1448 0 -2.61(-0.18%)
May 03, 2017 1452 1453 1446 1451 0 -1.82(-0.13%)
May 02, 2017 1458 1458 1450 1453 0 -3.53(-0.24%)
May 01, 2017 1468 1469 1456 1456 0 -9.69(-0.66%)
Apr 28, 2017 1478 1478 1466 1466 0 -13.95(-0.94%)
Apr 27, 2017 1481 1484 1475 1480 0 -1.24(-0.08%)
Apr 26, 2017 1480 1489 1479 1481 0 +0.13(+0.01%)
Apr 25, 2017 1476 1483 1475 1481 0 +7.32(+0.50%)
Apr 24, 2017 1474 1476 1470 1474 0 +10.34(+0.71%)
Apr 21, 2017 1463 1466 1461 1463 0 -1.32(-0.09%)
Apr 20, 2017 1460 1467 1456 1465 0 +5.97(+0.41%)
Apr 19, 2017 1467 1467 1456 1459 0 -5.37(-0.37%)
Apr 18, 2017 1460 1466 1459 1464 0 +1.11(+0.08%)
Apr 17, 2017 1455 1463 1455 1463 0 +10.52(+0.72%)
Apr 13, 2017 1463 1452 1452 1452 0 -12.50(-0.85%)
Apr 12, 2017 1467 1470 1463 1465 0 -3.30(-0.22%)
Apr 11, 2017 1467 1468 1457 1468 0 -0.86(-0.06%)
Apr 10, 2017 1466 1474 1464 1469 0 +5.16(+0.35%)
Apr 07, 2017 1467 1470 1464 1464 0 -3.38(-0.23%)
Apr 06, 2017 1463 1470 1462 1467 0 +3.14(+0.21%)
Apr 05, 2017 1474 1480 1463 1464 0 -6.40(-0.44%)
Apr 04, 2017 1465 1472 1462 1471 0 +6.64(+0.45%)
Apr 03, 2017 1470 1470 1457 1464 0 -5.88(-0.40%)
Mar 31, 2017 1469 1475 1469 1470 0 -0.56(-0.04%)
Mar 30, 2017 1467 1471 1465 1470 0 +2.53(+0.17%)
Mar 29, 2017 1461 1469 1459 1468 0 +5.26(+0.36%)
Mar 28, 2017 1452 1464 1452 1463 0 +8.55(+0.59%)
Mar 27, 2017 1448 1456 1446 1454 0 -1.24(-0.09%)
Mar 24, 2017 1457 1462 1452 1455 0 -0.25(-0.02%)
Mar 23, 2017 1454 1464 1453 1455 0 +0.16(+0.01%)
Mar 22, 2017 1455 1456 1449 1455 0 +0.27(+0.02%)
Mar 21, 2017 1468 1469 1454 1455 0 -10.11(-0.69%)
Mar 20, 2017 1472 1472 1462 1465 0 -6.96(-0.47%)
Mar 17, 2017 1470 1475 1469 1472 0 +2.75(+0.19%)
Mar 16, 2017 1475 1475 1467 1469 0 -5.27(-0.36%)
Mar 15, 2017 1462 1479 1461 1475 0 +18.98(+1.30%)
Mar 14, 2017 1457 1457 1448 1456 0 -6.85(-0.47%)
Mar 13, 2017 1464 1466 1460 1462 0 -1.65(-0.11%)
Mar 10, 2017 1465 1467 1456 1464 0 +6.87(+0.47%)
Mar 09, 2017 1457 1462 1452 1457 0 -0.81(-0.06%)
Mar 08, 2017 1473 1473 1457 1458 0 -16.94(-1.15%)
Mar 07, 2017 1480 1481 1474 1475 0 -6.41(-0.43%)
Mar 06, 2017 1479 1483 1476 1481 0 -2.47(-0.17%)
Mar 03, 2017 1487 1487 1477 1484 0 -1.72(-0.12%)
Mar 02, 2017 1497 1497 1484 1486 0 -14.54(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.