Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1502
1502
1491
1493
0
-11.86(-0.79%)
May 30, 2018
1490
1509
1490
1505
0
+18.89(+1.27%)
May 29, 2018
1489
1493
1482
1486
0
-7.99(-0.53%)
May 25, 2018
1494
1494
1494
1494
0
-1.08(-0.07%)
May 24, 2018
1483
1497
1482
1495
0
+10.19(+0.69%)
May 23, 2018
1480
1485
1476
1485
0
+3.31(+0.22%)
May 22, 2018
1487
1492
1481
1482
0
-4.52(-0.30%)
May 21, 2018
1480
1487
1479
1486
0
+9.67(+0.65%)
May 18, 2018
1482
1482
1474
1477
0
-2.57(-0.17%)
May 17, 2018
1482
1484
1477
1479
0
-3.01(-0.20%)
May 16, 2018
1480
1486
1478
1482
0
+2.58(+0.17%)
May 15, 2018
1478
1482
1473
1480
0
-2.87(-0.19%)
May 14, 2018
1487
1488
1479
1482
0
-0.60(-0.04%)
May 11, 2018
1481
1485
1480
1483
0
+3.93(+0.27%)
May 10, 2018
1471
1482
1470
1479
0
+14.02(+0.96%)
May 09, 2018
1468
1473
1461
1465
0
+0.04(+0.00%)
May 08, 2018
1474
1474
1459
1465
0
-10.90(-0.74%)
May 07, 2018
1482
1483
1475
1476
0
-2.83(-0.19%)
May 04, 2018
1460
1485
1459
1479
0
+16.86(+1.15%)
May 03, 2018
1468
1468
1450
1462
0
-8.77(-0.60%)
May 02, 2018
1471
1479
1468
1471
0
-2.98(-0.20%)
May 01, 2018
1475
1476
1465
1474
0
-3.71(-0.25%)
Apr 30, 2018
1494
1495
1477
1477
0
-13.35(-0.90%)
Apr 27, 2018
1483
1494
1482
1491
0
+6.02(+0.41%)
Apr 26, 2018
1480
1487
1476
1485
0
+4.96(+0.34%)
Apr 25, 2018
1472
1482
1470
1480
0
+4.54(+0.31%)
Apr 24, 2018
1479
1486
1469
1475
0
+0.62(+0.04%)
Apr 23, 2018
1474
1476
1469
1475
0
+2.83(+0.19%)
Apr 20, 2018
1483
1485
1469
1472
0
-10.85(-0.73%)
Apr 19, 2018
1493
1493
1478
1483
0
-11.93(-0.80%)
Apr 18, 2018
1504
1508
1494
1495
0
-8.07(-0.54%)
Apr 17, 2018
1501
1506
1497
1503
0
+5.27(+0.35%)
Apr 16, 2018
1486
1500
1483
1497
0
+17.11(+1.16%)
Apr 13, 2018
1483
1486
1477
1480
0
+2.61(+0.18%)
Apr 12, 2018
1485
1488
1475
1478
0
-4.25(-0.29%)
Apr 11, 2018
1476
1484
1476
1482
0
+1.71(+0.12%)
Apr 10, 2018
1478
1486
1474
1480
0
+12.01(+0.82%)
Apr 09, 2018
1472
1483
1467
1468
0
-0.97(-0.07%)
Apr 06, 2018
1480
1487
1461
1469
0
-17.48(-1.18%)
Apr 05, 2018
1479
1490
1470
1487
0
+11.43(+0.77%)
Apr 04, 2018
1453
1477
1448
1475
0
+14.88(+1.02%)
Apr 03, 2018
1445
1464
1443
1460
0
+19.15(+1.33%)
Apr 02, 2018
1466
1469
1433
1441
0
-26.40(-1.80%)
Mar 29, 2018
1468
1468
1468
1468
0
+11.64(+0.80%)
Mar 28, 2018
1452
1462
1452
1456
0
+7.00(+0.48%)
Mar 27, 2018
1450
1463
1444
1449
0
+1.06(+0.07%)
Mar 26, 2018
1438
1449
1433
1448
0
+20.62(+1.44%)
Mar 23, 2018
1451
1455
1426
1427
0
-19.45(-1.34%)
Mar 22, 2018
1459
1470
1447
1447
0
-19.87(-1.35%)
Mar 21, 2018
1470
1478
1465
1467
0
-2.73(-0.19%)
Mar 20, 2018
1477
1480
1466
1469
0
-5.31(-0.36%)
Mar 19, 2018
1485
1485
1468
1475
0
-13.83(-0.93%)
Mar 16, 2018
1483
1493
1483
1488
0
+5.95(+0.40%)
Mar 15, 2018
1487
1491
1479
1482
0
-3.37(-0.23%)
Mar 14, 2018
1496
1499
1484
1486
0
-7.73(-0.52%)
Mar 13, 2018
1501
1504
1491
1494
0
-4.19(-0.28%)
Mar 12, 2018
1498
1503
1495
1498
0
+0.42(+0.03%)
Mar 09, 2018
1490
1498
1488
1497
0
+12.25(+0.82%)
Mar 08, 2018
1487
1488
1480
1485
0
-1.09(-0.07%)
Mar 07, 2018
1489
1490
1479
1486
0
-5.19(-0.35%)
Mar 06, 2018
1494
1494
1481
1491
0
+0.84(+0.06%)
Mar 05, 2018
1470
1494
1470
1491
0
+15.64(+1.06%)
Mar 02, 2018
1461
1477
1460
1475
0
+7.81(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.