Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6298
6323
6208
6264
33,014,600
-16.42(-0.26%)
May 30, 2012
6361
6392
6259
6281
29,677,900
-116.04(-1.81%)
May 29, 2012
6397
6441
6335
6397
23,019,100
+73.65(+1.16%)
May 28, 2012
6425
6426
6311
6323
0
-16.75(-0.26%)
May 27, 2012
6334
6407
6280
6340
0
+0.00(+0.00%)
May 26, 2012
6334
6407
6280
6340
0
+0.00(+0.00%)
May 25, 2012
6334
6407
6280
6340
26,596,800
+24.05(+0.38%)
May 24, 2012
6338
6351
6244
6316
29,406,800
+30.14(+0.48%)
May 23, 2012
6352
6374
6259
6286
32,300,000
-149.85(-2.33%)
May 22, 2012
6382
6446
6351
6436
29,013,100
+104.56(+1.65%)
May 21, 2012
6269
6364
6244
6331
23,792,700
+59.82(+0.95%)
May 20, 2012
6255
6336
6229
6271
0
+0.00(+0.00%)
May 19, 2012
6255
6336
6229
6271
0
+0.00(+0.00%)
May 18, 2012
6255
6336
6229
6271
37,614,400
-37.74(-0.60%)
May 17, 2012
6401
6413
6291
6309
21,026,400
-75.30(-1.18%)
May 16, 2012
6345
6443
6297
6384
33,500,000
-16.80(-0.26%)
May 15, 2012
6502
6510
6353
6401
31,070,400
-50.91(-0.79%)
May 14, 2012
6500
6521
6404
6452
26,865,700
-127.96(-1.94%)
May 13, 2012
6465
6589
6454
6580
0
+0.00(+0.00%)
May 12, 2012
6465
6589
6454
6580
0
+0.00(+0.00%)
May 11, 2012
6465
6589
6454
6580
27,864,600
+61.93(+0.95%)
May 10, 2012
6531
6550
6440
6518
37,107,900
+42.69(+0.66%)
May 09, 2012
6483
6506
6376
6475
37,212,700
+30.57(+0.47%)
May 08, 2012
6549
6577
6415
6445
28,639,600
-124.74(-1.90%)
May 07, 2012
6516
6579
6410
6569
26,200,000
-141.29(-2.11%)
May 06, 2012
6861
6876
6665
6711
0
+0.00(+0.00%)
May 05, 2012
6861
6876
6665
6711
0
+149.30(+2.28%)
May 04, 2012
6683
6685
6546
6561
33,324,300
-132.97(-1.99%)
May 03, 2012
6749
6792
6648
6694
39,192,000
-16.33(-0.24%)
May 02, 2012
6861
6876
6665
6711
33,923,200
-50.42(-0.75%)
May 01, 2012
6844
6847
6760
6761
0
+0.00(+0.00%)
Apr 30, 2012
6844
6847
6760
6761
27,000,000
-40.13(-0.59%)
Apr 29, 2012
6662
6825
6653
6801
0
+0.00(+0.00%)
Apr 28, 2012
6662
6825
6653
6801
0
+0.00(+0.00%)
Apr 27, 2012
6662
6825
6653
6801
39,072,300
+61.42(+0.91%)
Apr 26, 2012
6703
6751
6642
6740
43,854,200
+35.40(+0.53%)
Apr 25, 2012
6623
6733
6623
6704
33,488,700
+114.09(+1.73%)
Apr 24, 2012
6566
6605
6508
6590
30,721,800
+67.41(+1.03%)
Apr 23, 2012
6667
6668
6499
6523
37,566,700
-227.12(-3.36%)
Apr 22, 2012
6690
6760
6652
6750
0
+0.00(+0.00%)
Apr 21, 2012
6690
6760
6652
6750
0
+0.00(+0.00%)
Apr 20, 2012
6690
6760
6652
6750
39,428,900
+78.90(+1.18%)
Apr 19, 2012
6775
6807
6665
6671
44,420,700
-60.81(-0.90%)
Apr 18, 2012
6780
6813
6718
6732
28,212,000
-68.97(-1.01%)
Apr 17, 2012
6626
6801
6617
6801
35,953,400
+175.81(+2.65%)
Apr 16, 2012
6556
6675
6548
6625
30,743,700
+41.29(+0.63%)
Apr 15, 2012
6732
6743
6552
6584
0
+0.00(+0.00%)
Apr 14, 2012
6732
6743
6552
6584
0
+0.00(+0.00%)
Apr 13, 2012
6732
6743
6552
6584
39,352,800
-159.34(-2.36%)
Apr 12, 2012
6710
6762
6652
6743
37,209,200
+68.51(+1.03%)
Apr 11, 2012
6629
6723
6603
6675
33,024,500
+68.30(+1.03%)
Apr 10, 2012
6695
6738
6606
6606
36,990,600
-168.83(-2.49%)
Apr 09, 2012
6818
6831
6686
6775
0
+0.00(+0.00%)
Apr 05, 2012
6818
6831
6686
6775
35,399,400
-8.80(-0.13%)
Apr 04, 2012
6941
6944
6773
6784
40,871,500
-198.22(-2.84%)
Apr 03, 2012
7054
7081
6981
6982
27,387,800
-74.37(-1.05%)
Apr 02, 2012
6974
7057
6912
7057
32,398,300
+109.82(+1.58%)
Apr 01, 2012
6925
6960
6899
6947
0
+0.00(+0.00%)
Mar 31, 2012
6925
6960
6899
6947
0
+0.00(+0.00%)
Mar 30, 2012
6925
6960
6899
6947
29,578,800
+71.68(+1.04%)
Mar 29, 2012
6980
6994
6842
6875
37,906,100
-123.65(-1.77%)
Mar 28, 2012
7056
7111
6999
6999
27,738,200
-80.10(-1.13%)
Mar 27, 2012
7107
7154
7075
7079
28,973,200
-0.33(-0.00%)
Mar 26, 2012
7023
7102
6970
7079
27,599,700
+83.61(+1.20%)
Mar 25, 2012
6987
7027
6909
6996
0
+0.00(+0.00%)
Mar 24, 2012
6987
7027
6909
6996
0
+0.00(+0.00%)
Mar 23, 2012
6987
7027
6909
6996
27,379,600
+14.36(+0.21%)
Mar 22, 2012
7053
7071
6938
6981
37,292,300
-90.06(-1.27%)
Mar 21, 2012
7089
7114
7012
7071
30,160,200
+16.38(+0.23%)
Mar 20, 2012
7122
7125
7032
7055
35,770,300
-99.28(-1.39%)
Mar 19, 2012
7144
7155
7095
7154
28,231,600
-3.60(-0.05%)
Mar 18, 2012
7146
7194
7143
7158
0
+0.00(+0.00%)
Mar 17, 2012
7146
7194
7143
7158
0
+0.00(+0.00%)
Mar 16, 2012
7146
7194
7143
7158
93,000,000
+13.37(+0.19%)
Mar 15, 2012
7094
7153
7072
7144
37,620,400
+65.03(+0.92%)
Mar 14, 2012
7029
7099
7028
7079
42,715,300
+83.51(+1.19%)
Mar 13, 2012
6957
7020
6942
6996
35,174,700
+94.56(+1.37%)
Mar 12, 2012
6869
6911
6847
6901
24,438,000
+21.14(+0.31%)
Mar 11, 2012
6849
6912
6831
6880
0
+0.00(+0.00%)
Mar 10, 2012
6849
6912
6831
6880
30,300,700
+45.67(+0.67%)
Mar 09, 2012
6723
6838
6704
6835
43,164,700
+163.43(+2.45%)
Mar 08, 2012
6638
6683
6613
6671
32,184,400
+38.00(+0.57%)
Mar 07, 2012
6836
6840
6633
6633
45,805,500
-233.35(-3.40%)
Mar 06, 2012
6877
6903
6815
6866
29,151,000
+0.00(+0.00%)
Mar 05, 2012
6877
6903
6815
6866
0
-54.91(-0.79%)
Mar 04, 2012
6944
6955
6904
6921
0
+0.00(+0.00%)
Mar 03, 2012
6944
6955
6904
6921
28,284,400
-20.40(-0.29%)
Mar 02, 2012
6832
6949
6818
6942
34,326,500
+85.69(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.