Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8385
8402
8297
8349
37,851,500
-51.36(-0.61%)
May 30, 2013
8314
8416
8294
8400
26,046,700
+63.62(+0.76%)
May 29, 2013
8437
8445
8317
8337
30,987,100
-144.29(-1.70%)
May 28, 2013
8432
8526
8424
8481
30,803,000
+97.57(+1.16%)
May 27, 2013
8347
8387
8338
8383
13,781,500
+77.98(+0.94%)
May 26, 2013
8390
8391
8263
8305
0
+0.00(+0.00%)
May 24, 2013
8390
8391
8263
8305
34,952,000
-46.66(-0.56%)
May 23, 2013
8410
8412
8281
8352
39,979,100
-178.91(-2.10%)
May 22, 2013
8468
8558
8435
8531
31,644,200
+58.69(+0.69%)
May 21, 2013
8447
8476
8398
8472
32,320,800
+16.37(+0.19%)
May 20, 2013
8435
8456
8402
8456
22,031,800
+57.83(+0.69%)
May 19, 2013
8356
8409
8327
8398
0
+0.00(+0.00%)
May 17, 2013
8356
8409
8327
8398
53,166,600
+28.13(+0.34%)
May 16, 2013
8349
8401
8324
8370
31,195,500
+7.45(+0.09%)
May 15, 2013
8334
8368
8300
8362
35,153,400
+23.31(+0.28%)
May 14, 2013
8304
8339
8236
8339
32,308,500
+59.82(+0.72%)
May 13, 2013
8282
8295
8217
8279
25,451,100
+0.70(+0.01%)
May 12, 2013
8278
8358
8252
8279
0
+0.00(+0.00%)
May 10, 2013
8278
8358
8252
8279
30,872,600
+16.04(+0.19%)
May 09, 2013
8232
8274
8225
8263
18,046,100
+12.84(+0.16%)
May 08, 2013
8177
8253
8173
8250
33,926,400
+67.93(+0.83%)
May 07, 2013
8126
8206
8117
8182
31,655,400
+69.70(+0.86%)
May 06, 2013
8119
8148
8103
8112
21,149,300
-10.21(-0.13%)
May 05, 2013
7972
8130
7957
8122
0
+0.00(+0.00%)
May 03, 2013
7972
8130
7957
8122
43,753,800
+160.58(+2.02%)
May 02, 2013
7905
8006
7897
7962
42,109,000
+48.00(+0.61%)
May 01, 2013
7914
7914
7914
7914
0
+0.00(+0.00%)
Apr 30, 2013
7928
7966
7893
7914
37,228,600
+40.21(+0.51%)
Apr 29, 2013
7834
7874
7823
7874
27,734,000
+58.74(+0.75%)
Apr 28, 2013
7836
7840
7768
7815
0
+0.00(+0.00%)
Apr 27, 2013
7836
7840
7768
7815
0
+0.00(+0.00%)
Apr 26, 2013
7836
7840
7768
7815
34,180,000
-18.10(-0.23%)
Apr 25, 2013
7767
7838
7742
7833
31,032,800
+73.83(+0.95%)
Apr 24, 2013
7657
7767
7656
7759
38,930,400
+100.82(+1.32%)
Apr 23, 2013
7477
7664
7442
7658
39,356,500
+180.10(+2.41%)
Apr 22, 2013
7516
7538
7438
7478
28,068,100
+18.15(+0.24%)
Apr 19, 2013
7490
7531
7418
7460
44,887,000
-13.77(-0.18%)
Apr 18, 2013
7520
7557
7437
7474
36,436,500
-29.30(-0.39%)
Apr 17, 2013
7720
7722
7473
7503
42,609,100
-179.55(-2.34%)
Apr 16, 2013
7681
7740
7639
7683
31,666,500
-30.05(-0.39%)
Apr 15, 2013
7741
7773
7652
7713
28,441,400
-32.14(-0.41%)
Apr 14, 2013
7832
7839
7726
7745
0
+0.00(+0.00%)
Apr 12, 2013
7832
7839
7726
7745
30,660,100
-126.86(-1.61%)
Apr 11, 2013
7799
7885
7787
7872
29,329,700
+61.00(+0.78%)
Apr 10, 2013
7664
7822
7660
7811
37,203,900
+173.12(+2.27%)
Apr 09, 2013
7704
7723
7608
7638
30,206,300
-25.13(-0.33%)
Apr 08, 2013
7669
7698
7646
7663
23,183,400
+3.89(+0.05%)
Apr 06, 2013
7821
7825
7632
7659
0
+0.00(+0.00%)
Apr 05, 2013
7821
7825
7632
7659
37,990,600
-158.64(-2.03%)
Apr 04, 2013
7903
7928
7804
7817
31,696,200
-57.36(-0.73%)
Apr 03, 2013
7927
7953
7870
7875
25,890,600
-69.12(-0.87%)
Apr 02, 2013
7806
7949
7806
7944
28,501,500
+148.56(+1.91%)
Apr 01, 2013
7795
7795
7795
7795
0
+0.00(+0.00%)
Mar 29, 2013
7791
7843
7778
7795
0
+0.00(+0.00%)
Mar 28, 2013
7791
7843
7778
7795
28,716,200
+6.22(+0.08%)
Mar 27, 2013
7906
7917
7750
7789
32,340,200
-90.58(-1.15%)
Mar 26, 2013
7889
7913
7859
7880
26,027,300
+8.77(+0.11%)
Mar 25, 2013
7988
8031
7848
7871
33,109,100
-40.45(-0.51%)
Mar 24, 2013
7918
7954
7876
7911
0
+0.00(+0.00%)
Mar 22, 2013
7918
7954
7876
7911
29,941,000
-21.16(-0.27%)
Mar 21, 2013
7990
7999
7888
7933
40,179,600
-69.46(-0.87%)
Mar 20, 2013
7996
8030
7972
8002
29,283,700
+54.18(+0.68%)
Mar 19, 2013
7981
8001
7919
7948
32,832,900
-62.91(-0.79%)
Mar 18, 2013
7924
8021
7902
8011
30,118,900
-32.15(-0.40%)
Mar 15, 2013
8074
8074
7997
8043
73,586,304
-15.52(-0.19%)
Mar 14, 2013
8013
8060
8011
8058
35,605,000
+87.46(+1.10%)
Mar 13, 2013
7965
7979
7942
7971
26,484,000
+4.79(+0.06%)
Mar 12, 2013
7971
8000
7934
7966
24,719,200
-18.17(-0.23%)
Mar 11, 2013
7967
7989
7955
7984
20,939,200
-2.18(-0.03%)
Mar 10, 2013
7971
8015
7962
7986
0
+0.00(+0.00%)
Mar 09, 2013
7971
8015
7962
7986
32,136,300
+46.70(+0.59%)
Mar 08, 2013
7934
7956
7912
7940
29,303,300
+20.44(+0.26%)
Mar 07, 2013
7907
7978
7898
7919
32,329,800
+49.02(+0.62%)
Mar 06, 2013
7780
7884
7772
7870
37,153,700
+178.63(+2.32%)
Mar 05, 2013
7655
7709
7637
7692
21,488,000
+0.00(+0.00%)
Mar 04, 2013
7655
7709
7637
7692
0
-16.48(-0.21%)
Mar 03, 2013
7735
7768
7628
7708
0
+0.00(+0.00%)
Mar 02, 2013
7735
7768
7628
7708
30,626,000
-33.54(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.