Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1409
1413
1387
1390
0
-20.51(-1.45%)
May 30, 2018
1394
1415
1389
1410
0
+22.76(+1.64%)
May 29, 2018
1394
1400
1379
1387
0
-14.87(-1.06%)
May 25, 2018
1402
1402
1402
1402
0
-2.51(-0.18%)
May 24, 2018
1409
1413
1392
1405
0
-5.41(-0.38%)
May 23, 2018
1406
1414
1398
1410
0
+0.16(+0.01%)
May 22, 2018
1422
1429
1408
1410
0
-11.35(-0.80%)
May 21, 2018
1422
1430
1413
1421
0
+5.97(+0.42%)
May 18, 2018
1420
1424
1408
1415
0
-5.59(-0.39%)
May 17, 2018
1438
1446
1413
1421
0
-13.32(-0.93%)
May 16, 2018
1427
1441
1421
1434
0
+9.70(+0.68%)
May 15, 2018
1427
1435
1415
1425
0
-8.54(-0.60%)
May 14, 2018
1434
1444
1423
1433
0
+3.21(+0.22%)
May 11, 2018
1417
1435
1409
1430
0
+14.65(+1.04%)
May 10, 2018
1407
1427
1401
1415
0
+9.67(+0.69%)
May 09, 2018
1399
1415
1391
1406
0
-5.80(-0.41%)
May 08, 2018
1412
1420
1400
1411
0
-2.81(-0.20%)
May 07, 2018
1431
1437
1410
1414
0
-15.82(-1.11%)
May 04, 2018
1409
1436
1399
1430
0
+17.45(+1.24%)
May 03, 2018
1418
1424
1395
1412
0
-7.57(-0.53%)
May 02, 2018
1437
1443
1415
1420
0
-22.80(-1.58%)
May 01, 2018
1446
1452
1427
1443
0
-9.82(-0.68%)
Apr 30, 2018
1464
1476
1448
1453
0
-5.87(-0.40%)
Apr 27, 2018
1456
1468
1447
1459
0
+0.38(+0.03%)
Apr 26, 2018
1448
1470
1443
1458
0
+9.67(+0.67%)
Apr 25, 2018
1440
1456
1430
1449
0
+5.76(+0.40%)
Apr 24, 2018
1452
1458
1428
1443
0
-12.82(-0.88%)
Apr 23, 2018
1462
1467
1447
1456
0
-5.51(-0.38%)
Apr 20, 2018
1476
1483
1455
1461
0
-14.12(-0.96%)
Apr 19, 2018
1476
1483
1462
1475
0
-5.16(-0.35%)
Apr 18, 2018
1493
1499
1476
1480
0
-14.14(-0.95%)
Apr 17, 2018
1498
1506
1480
1494
0
+4.36(+0.29%)
Apr 16, 2018
1479
1505
1476
1490
0
+19.38(+1.32%)
Apr 13, 2018
1476
1481
1458
1471
0
+2.33(+0.16%)
Apr 12, 2018
1468
1483
1462
1468
0
+6.40(+0.44%)
Apr 11, 2018
1460
1475
1456
1462
0
-8.26(-0.56%)
Apr 10, 2018
1471
1480
1458
1470
0
+8.96(+0.61%)
Apr 09, 2018
1464
1482
1452
1461
0
+4.05(+0.28%)
Apr 06, 2018
1474
1485
1444
1457
0
-25.91(-1.75%)
Apr 05, 2018
1481
1491
1470
1483
0
+6.62(+0.45%)
Apr 04, 2018
1442
1483
1437
1477
0
+17.42(+1.19%)
Apr 03, 2018
1439
1462
1429
1459
0
+28.38(+1.98%)
Apr 02, 2018
1467
1469
1418
1431
0
-44.77(-3.03%)
Mar 29, 2018
1476
1476
1476
1476
0
+14.96(+1.02%)
Mar 28, 2018
1451
1474
1444
1461
0
+15.09(+1.04%)
Mar 27, 2018
1462
1474
1435
1445
0
-14.53(-1.00%)
Mar 26, 2018
1445
1464
1435
1460
0
+29.17(+2.04%)
Mar 23, 2018
1462
1468
1429
1431
0
-27.68(-1.90%)
Mar 22, 2018
1483
1491
1456
1459
0
-33.74(-2.26%)
Mar 21, 2018
1493
1512
1486
1492
0
-0.51(-0.03%)
Mar 20, 2018
1491
1501
1478
1493
0
+7.59(+0.51%)
Mar 19, 2018
1513
1517
1477
1485
0
-31.08(-2.05%)
Mar 16, 2018
1507
1527
1499
1516
0
+11.64(+0.77%)
Mar 15, 2018
1505
1522
1491
1505
0
+1.72(+0.11%)
Mar 14, 2018
1529
1534
1498
1503
0
-18.89(-1.24%)
Mar 13, 2018
1524
1528
1520
1522
0
+3.39(+0.22%)
Mar 12, 2018
1528
1537
1514
1518
0
-9.36(-0.61%)
Mar 09, 2018
1515
1529
1503
1528
0
+19.48(+1.29%)
Mar 08, 2018
1495
1514
1488
1508
0
+15.53(+1.04%)
Mar 07, 2018
1493
1499
1487
1493
0
-3.92(-0.26%)
Mar 06, 2018
1512
1516
1488
1497
0
-11.13(-0.74%)
Mar 05, 2018
1487
1514
1482
1508
0
+15.57(+1.04%)
Mar 02, 2018
1474
1496
1469
1492
0
+5.41(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.