Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2597
2638
2567
2580
0
-30.10(-1.15%)
May 30, 2013
2605
2628
2579
2610
0
+5.41(+0.21%)
May 29, 2013
2627
2645
2576
2604
0
-39.47(-1.49%)
May 28, 2013
2644
2667
2621
2644
0
+32.78(+1.26%)
May 27, 2013
2600
2625
2577
2611
0
+0.00(+0.00%)
May 24, 2013
2600
2625
2577
2611
0
+1.16(+0.04%)
May 23, 2013
2584
2622
2553
2610
0
+5.81(+0.22%)
May 22, 2013
2630
2658
2584
2604
0
-22.82(-0.87%)
May 21, 2013
2624
2658
2610
2627
0
+7.47(+0.29%)
May 20, 2013
2607
2640
2595
2619
0
+6.09(+0.23%)
May 17, 2013
2592
2625
2575
2613
0
+42.30(+1.65%)
May 16, 2013
2591
2612
2559
2571
0
-23.59(-0.91%)
May 15, 2013
2572
2610
2558
2595
0
+36.29(+1.42%)
May 13, 2013
2579
2590
2538
2558
0
-20.82(-0.81%)
May 10, 2013
2554
2597
2539
2579
0
+21.01(+0.82%)
May 09, 2013
2550
2589
2525
2558
0
-9.93(-0.39%)
May 08, 2013
2561
2584
2527
2568
0
-12.77(-0.49%)
May 07, 2013
2568
2603
2541
2581
0
+18.69(+0.73%)
May 06, 2013
2549
2572
2524
2562
0
+18.46(+0.73%)
May 03, 2013
2517
2561
2495
2544
0
+48.22(+1.93%)
May 02, 2013
2493
2530
2462
2496
0
+3.47(+0.14%)
May 01, 2013
2552
2568
2482
2492
0
-87.42(-3.39%)
Apr 30, 2013
2550
2592
2528
2579
0
+28.62(+1.12%)
Apr 29, 2013
2541
2568
2512
2551
0
+21.85(+0.86%)
Apr 26, 2013
2556
2562
2517
2529
0
-30.77(-1.20%)
Apr 25, 2013
2548
2598
2526
2560
0
+38.67(+1.53%)
Apr 24, 2013
2526
2569
2495
2521
0
+13.06(+0.52%)
Apr 23, 2013
2473
2518
2455
2508
0
+51.47(+2.10%)
Apr 22, 2013
2451
2478
2407
2457
0
+13.98(+0.57%)
Apr 19, 2013
2416
2457
2398
2443
0
+32.72(+1.36%)
Apr 18, 2013
2419
2447
2387
2410
0
-7.26(-0.30%)
Apr 17, 2013
2436
2449
2396
2417
0
-35.90(-1.46%)
Apr 16, 2013
2421
2467
2407
2453
0
+55.59(+2.32%)
Apr 15, 2013
2471
2479
2389
2397
0
-91.33(-3.67%)
Apr 12, 2013
2491
2509
2469
2489
0
-14.54(-0.58%)
Apr 11, 2013
2497
2525
2480
2503
0
+2.56(+0.10%)
Apr 10, 2013
2481
2522
2466
2501
0
+18.76(+0.76%)
Apr 09, 2013
2458
2503
2446
2482
0
+28.57(+1.16%)
Apr 08, 2013
2444
2462
2420
2453
0
+15.54(+0.64%)
Apr 05, 2013
2407
2451
2395
2438
0
-1.16(-0.05%)
Apr 04, 2013
2433
2457
2414
2439
0
+11.26(+0.46%)
Apr 03, 2013
2448
2466
2387
2428
0
-19.99(-0.82%)
Apr 02, 2013
2473
2486
2433
2448
0
-18.09(-0.73%)
Apr 01, 2013
2485
2497
2448
2466
0
-14.65(-0.59%)
Mar 28, 2013
2476
2501
2454
2480
0
+6.63(+0.27%)
Mar 27, 2013
2462
2486
2442
2474
0
-3.79(-0.15%)
Mar 26, 2013
2473
2496
2450
2478
0
+13.88(+0.56%)
Mar 25, 2013
2469
2494
2437
2464
0
-4.63(-0.19%)
Mar 22, 2013
2474
2495
2447
2468
0
+2.86(+0.12%)
Mar 21, 2013
2478
2503
2453
2466
0
-32.16(-1.29%)
Mar 20, 2013
2485
2511
2470
2498
0
+22.69(+0.92%)
Mar 19, 2013
2485
2496
2448
2475
0
-11.12(-0.45%)
Mar 18, 2013
2469
2503
2459
2486
0
-10.01(-0.40%)
Mar 15, 2013
2490
2510
2473
2496
0
+4.60(+0.18%)
Mar 14, 2013
2481
2507
2471
2492
0
+12.13(+0.49%)
Mar 13, 2013
2489
2501
2458
2479
0
-13.30(-0.53%)
Mar 12, 2013
2478
2504
2464
2493
0
+11.03(+0.44%)
Mar 11, 2013
2481
2494
2450
2482
0
-1.07(-0.04%)
Mar 08, 2013
2472
2497
2453
2483
0
+21.86(+0.89%)
Mar 07, 2013
2448
2475
2430
2461
0
+19.28(+0.79%)
Mar 06, 2013
2431
2467
2413
2442
0
+12.16(+0.50%)
Mar 05, 2013
2428
2451
2414
2429
0
-5.86(-0.24%)
Mar 04, 2013
2415
2448
2395
2435
0
+20.16(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.