Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1706
1741
1699
1717
0
+27.75(+1.64%)
May 23, 2011
1688
1703
1672
1689
0
-32.69(-1.90%)
May 20, 2011
1718
1741
1695
1722
0
+2.01(+0.12%)
May 19, 2011
1727
1739
1700
1720
0
+1.20(+0.07%)
May 18, 2011
1686
1737
1679
1719
0
+41.42(+2.47%)
May 17, 2011
1674
1699
1653
1677
0
-9.51(-0.56%)
May 16, 2011
1697
1729
1679
1687
0
-19.14(-1.12%)
May 13, 2011
1722
1739
1686
1706
0
-11.55(-0.67%)
May 12, 2011
1699
1735
1673
1718
0
+12.10(+0.71%)
May 11, 2011
1755
1757
1687
1706
0
-57.29(-3.25%)
May 10, 2011
1754
1780
1735
1763
0
+14.35(+0.82%)
May 09, 2011
1725
1760
1717
1748
0
+39.70(+2.32%)
May 06, 2011
1736
1764
1693
1709
0
-3.60(-0.21%)
May 05, 2011
1718
1758
1688
1712
0
-36.31(-2.08%)
May 04, 2011
1781
1783
1724
1749
0
-31.67(-1.78%)
May 03, 2011
1813
1826
1764
1780
0
-44.54(-2.44%)
May 02, 2011
1822
1831
1809
1825
0
-47.55(-2.54%)
Apr 29, 2011
1861
1886
1844
1872
0
+12.02(+0.65%)
Apr 28, 2011
1852
1883
1830
1860
0
-1.18(-0.06%)
Apr 27, 2011
1883
1891
1815
1862
0
-7.79(-0.42%)
Apr 26, 2011
1849
1877
1838
1869
0
+21.31(+1.15%)
Apr 25, 2011
1862
1867
1829
1848
0
-17.14(-0.92%)
Apr 21, 2011
1851
1885
1834
1865
0
+25.61(+1.39%)
Apr 20, 2011
1841
1851
1820
1840
0
+27.53(+1.52%)
Apr 19, 2011
1774
1816
1769
1812
0
+37.80(+2.13%)
Apr 18, 2011
1767
1791
1735
1774
0
-18.50(-1.03%)
Apr 15, 2011
1784
1804
1759
1793
0
+16.15(+0.91%)
Apr 14, 2011
1750
1783
1741
1777
0
+12.43(+0.70%)
Apr 13, 2011
1773
1787
1749
1764
0
+4.09(+0.23%)
Apr 12, 2011
1794
1799
1735
1760
0
-52.27(-2.88%)
Apr 11, 2011
1861
1876
1804
1812
0
-45.54(-2.45%)
Apr 08, 2011
1878
1894
1845
1858
0
-1.00(-0.05%)
Apr 07, 2011
1865
1875
1839
1859
0
-22.55(-1.20%)
Apr 06, 2011
1915
1923
1850
1882
0
-20.46(-1.08%)
Apr 05, 2011
1899
1926
1886
1902
0
-1.65(-0.09%)
Apr 04, 2011
1918
1937
1896
1904
0
-51.36(-2.63%)
Apr 01, 2011
1971
1993
1942
1955
0
-4.53(-0.23%)
Mar 31, 2011
1973
1997
1949
1960
0
-2.67(-0.14%)
Mar 30, 2011
1964
1965
1959
1962
0
-9.12(-0.46%)
Mar 29, 2011
1915
2006
1904
1971
0
+53.69(+2.80%)
Mar 28, 2011
1868
1947
1855
1918
0
+45.59(+2.44%)
Mar 25, 2011
1875
1891
1852
1872
0
-4.86(-0.26%)
Mar 24, 2011
1887
1894
1845
1877
0
-1.49(-0.08%)
Mar 23, 2011
1873
1889
1850
1878
0
+4.22(+0.23%)
Mar 22, 2011
1884
1896
1858
1874
0
-12.83(-0.68%)
Mar 21, 2011
1872
1888
1864
1887
0
+69.63(+3.83%)
Mar 18, 2011
1851
1863
1804
1817
0
-14.13(-0.77%)
Mar 17, 2011
1795
1843
1782
1831
0
+69.98(+3.97%)
Mar 16, 2011
1794
1812
1738
1761
0
-37.67(-2.09%)
Mar 15, 2011
1786
1818
1783
1799
0
-16.77(-0.92%)
Mar 14, 2011
1799
1823
1770
1816
0
-0.06(-0.00%)
Mar 11, 2011
1756
1832
1747
1816
0
+38.16(+2.15%)
Mar 10, 2011
1819
1829
1765
1778
0
-77.62(-4.18%)
Mar 09, 2011
1876
1894
1846
1855
0
-26.19(-1.39%)
Mar 08, 2011
1904
1911
1862
1882
0
-11.14(-0.59%)
Mar 07, 2011
1917
1935
1877
1893
0
-14.77(-0.77%)
Mar 04, 2011
1927
1938
1884
1908
0
-17.59(-0.91%)
Mar 03, 2011
1910
1935
1889
1925
0
+37.70(+2.00%)
Mar 02, 2011
1881
1902
1838
1887
0
-1.08(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.