Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2087
2103
2075
2096
0
+5.72(+0.27%)
May 29, 2014
2071
2096
2062
2090
0
+26.75(+1.30%)
May 28, 2014
2071
2078
2047
2063
0
-7.31(-0.35%)
May 27, 2014
2070
2080
2056
2071
0
+8.90(+0.43%)
May 23, 2014
2062
2062
2062
0
-2.75(-0.13%)
May 22, 2014
2060
2074
2052
2065
0
+4.41(+0.21%)
May 21, 2014
2052
2070
2046
2060
0
+17.33(+0.85%)
May 20, 2014
2041
2056
2032
2043
0
-2.37(-0.12%)
May 19, 2014
2024
2052
2020
2045
0
+16.03(+0.79%)
May 16, 2014
2018
2036
2002
2029
0
+6.08(+0.30%)
May 15, 2014
2046
2048
1991
2023
0
-30.60(-1.49%)
May 14, 2014
2052
2074
2043
2054
0
+0.42(+0.02%)
May 13, 2014
2052
2068
2040
2053
0
+1.33(+0.06%)
May 12, 2014
2049
2061
2029
2052
0
+5.86(+0.29%)
May 09, 2014
2051
2060
2030
2046
0
-8.06(-0.39%)
May 08, 2014
2084
2094
2050
2054
0
-32.17(-1.54%)
May 07, 2014
2075
2094
2057
2086
0
+18.79(+0.91%)
May 06, 2014
2071
2083
2057
2067
0
-1.73(-0.08%)
May 05, 2014
2054
2081
2046
2069
0
+5.98(+0.29%)
May 02, 2014
2058
2081
2046
2063
0
+11.87(+0.58%)
May 01, 2014
2064
2072
2040
2051
0
-12.82(-0.62%)
Apr 30, 2014
2050
2073
2037
2064
0
+7.85(+0.38%)
Apr 29, 2014
2067
2100
2052
2056
0
+3.09(+0.15%)
Apr 28, 2014
2074
2084
2033
2053
0
-21.52(-1.04%)
Apr 25, 2014
2076
2093
2057
2075
0
+3.13(+0.15%)
Apr 24, 2014
2085
2101
2058
2072
0
-15.52(-0.74%)
Apr 23, 2014
2077
2104
2071
2087
0
+16.09(+0.78%)
Apr 22, 2014
2061
2084
2048
2071
0
+4.14(+0.20%)
Apr 21, 2014
2041
2080
2032
2067
0
+33.96(+1.67%)
Apr 17, 2014
2033
2033
2033
0
+4.64(+0.23%)
Apr 16, 2014
2018
2035
2005
2028
0
+22.84(+1.14%)
Apr 15, 2014
1978
2014
1965
2005
0
+30.40(+1.54%)
Apr 14, 2014
1956
1992
1949
1975
0
+31.46(+1.62%)
Apr 11, 2014
1941
1958
1931
1944
0
-10.33(-0.53%)
Apr 10, 2014
1983
1996
1948
1954
0
-29.51(-1.49%)
Apr 09, 2014
1979
1991
1955
1983
0
+10.02(+0.51%)
Apr 08, 2014
1949
1980
1944
1973
0
+24.15(+1.24%)
Apr 07, 2014
1979
1987
1947
1949
0
-35.09(-1.77%)
Apr 04, 2014
1996
2018
1976
1984
0
-1.17(-0.06%)
Apr 03, 2014
1986
2002
1977
1986
0
-0.70(-0.04%)
Apr 02, 2014
1982
1997
1973
1986
0
+5.20(+0.26%)
Apr 01, 2014
1963
1985
1958
1981
0
+13.60(+0.69%)
Mar 31, 2014
1977
1985
1956
1967
0
-1.82(-0.09%)
Mar 28, 2014
1945
1981
1937
1969
0
+31.61(+1.63%)
Mar 27, 2014
1921
1956
1912
1938
0
+16.78(+0.87%)
Mar 26, 2014
1937
1950
1918
1921
0
-10.52(-0.54%)
Mar 25, 2014
1915
1940
1910
1931
0
+34.48(+1.82%)
Mar 24, 2014
1907
1932
1890
1897
0
-4.10(-0.22%)
Mar 21, 2014
1896
1924
1877
1901
0
+22.83(+1.22%)
Mar 20, 2014
1864
1889
1855
1878
0
+11.78(+0.63%)
Mar 19, 2014
1872
1883
1855
1866
0
-5.40(-0.29%)
Mar 18, 2014
1867
1885
1857
1872
0
+11.08(+0.60%)
Mar 17, 2014
1844
1869
1837
1861
0
+20.16(+1.10%)
Mar 14, 2014
1849
1862
1831
1841
0
-8.85(-0.48%)
Mar 13, 2014
1874
1880
1833
1849
0
-20.52(-1.10%)
Mar 12, 2014
1866
1876
1849
1870
0
-12.25(-0.65%)
Mar 11, 2014
1913
1922
1874
1882
0
-24.21(-1.27%)
Mar 10, 2014
1900
1910
1886
1906
0
-0.46(-0.02%)
Mar 07, 2014
1914
1921
1892
1907
0
+1.47(+0.08%)
Mar 06, 2014
1887
1914
1880
1905
0
+19.81(+1.05%)
Mar 05, 2014
1895
1908
1876
1886
0
-13.54(-0.71%)
Mar 04, 2014
1897
1911
1883
1899
0
+24.02(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.