Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1842
1846
1807
1821
0
-16.93(-0.92%)
May 23, 2011
1846
1861
1835
1838
0
-33.41(-1.78%)
May 20, 2011
1902
1905
1865
1872
0
-34.88(-1.83%)
May 19, 2011
1906
1915
1883
1907
0
+6.99(+0.37%)
May 18, 2011
1887
1901
1871
1900
0
+15.97(+0.85%)
May 17, 2011
1879
1900
1866
1884
0
-2.21(-0.12%)
May 16, 2011
1903
1921
1881
1886
0
-22.61(-1.18%)
May 13, 2011
1930
1939
1901
1908
0
-17.65(-0.92%)
May 12, 2011
1914
1936
1904
1926
0
+4.91(+0.26%)
May 11, 2011
1933
1941
1907
1921
0
-15.37(-0.79%)
May 10, 2011
1926
1942
1915
1937
0
+15.37(+0.80%)
May 09, 2011
1921
1929
1906
1921
0
+0.11(+0.01%)
May 06, 2011
1943
1954
1909
1921
0
-8.62(-0.45%)
May 05, 2011
1930
1963
1906
1930
0
-1.72(-0.09%)
May 04, 2011
1933
1948
1900
1931
0
+0.51(+0.03%)
May 03, 2011
1938
1955
1907
1931
0
-15.65(-0.80%)
May 02, 2011
1947
1953
1937
1947
0
-32.53(-1.64%)
Apr 29, 2011
2015
2019
1942
1979
0
-40.72(-2.02%)
Apr 28, 2011
2024
2039
1995
2020
0
+5.71(+0.28%)
Apr 27, 2011
1990
2019
1975
2014
0
+34.17(+1.73%)
Apr 26, 2011
1968
1995
1958
1980
0
+20.16(+1.03%)
Apr 25, 2011
1962
1969
1940
1960
0
-14.83(-0.75%)
Apr 21, 2011
1983
1984
1961
1975
0
-0.09(-0.00%)
Apr 20, 2011
1984
1989
1959
1975
0
+19.24(+0.98%)
Apr 19, 2011
1941
1961
1928
1955
0
+16.94(+0.87%)
Apr 18, 2011
1939
1946
1912
1939
0
-26.44(-1.35%)
Apr 15, 2011
1957
1973
1952
1965
0
+12.85(+0.66%)
Apr 14, 2011
1925
1956
1912
1952
0
+20.47(+1.06%)
Apr 13, 2011
1935
1946
1914
1932
0
+5.32(+0.28%)
Apr 12, 2011
1927
1940
1908
1926
0
-14.49(-0.75%)
Apr 11, 2011
1935
1947
1917
1941
0
+5.59(+0.29%)
Apr 08, 2011
1962
1972
1924
1935
0
-19.37(-0.99%)
Apr 07, 2011
1968
1977
1944
1955
0
-12.77(-0.65%)
Apr 06, 2011
1971
1983
1959
1967
0
+2.70(+0.14%)
Apr 05, 2011
1946
1973
1932
1965
0
+10.67(+0.55%)
Apr 04, 2011
1956
1968
1941
1954
0
-0.82(-0.04%)
Apr 01, 2011
1967
1985
1941
1955
0
-1.94(-0.10%)
Mar 31, 2011
1957
1979
1932
1957
0
-4.74(-0.24%)
Mar 30, 2011
1948
1965
1938
1962
0
+22.23(+1.15%)
Mar 29, 2011
1909
1942
1896
1939
0
+25.24(+1.32%)
Mar 28, 2011
1941
1946
1912
1914
0
-23.40(-1.21%)
Mar 25, 2011
1923
1951
1918
1937
0
+20.08(+1.05%)
Mar 24, 2011
1917
1925
1894
1917
0
+11.93(+0.63%)
Mar 23, 2011
1896
1911
1876
1905
0
+4.27(+0.22%)
Mar 22, 2011
1912
1917
1890
1901
0
-8.99(-0.47%)
Mar 21, 2011
1910
1917
1903
1910
0
+28.01(+1.49%)
Mar 18, 2011
1900
1903
1869
1882
0
+7.89(+0.42%)
Mar 17, 2011
1905
1910
1870
1874
0
+6.05(+0.32%)
Mar 16, 2011
1894
1903
1853
1868
0
-33.79(-1.78%)
Mar 15, 2011
1890
1914
1886
1902
0
-37.11(-1.91%)
Mar 14, 2011
1936
1956
1924
1939
0
-9.27(-0.48%)
Mar 11, 2011
1915
1956
1905
1948
0
+32.31(+1.69%)
Mar 10, 2011
1933
1950
1906
1916
0
-40.06(-2.05%)
Mar 09, 2011
1948
1976
1929
1956
0
+11.64(+0.60%)
Mar 08, 2011
1908
1952
1899
1944
0
+39.98(+2.10%)
Mar 07, 2011
1926
1931
1892
1904
0
-15.34(-0.80%)
Mar 04, 2011
1939
1942
1898
1920
0
-16.41(-0.85%)
Mar 03, 2011
1912
1952
1911
1936
0
+37.80(+1.99%)
Mar 02, 2011
1885
1910
1872
1898
0
+10.31(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.