Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2045
2047
1934
1948
0
-97.64(-4.77%)
May 30, 2018
2050
2061
2013
2045
0
-4.19(-0.20%)
May 29, 2018
2067
2088
2031
2049
0
-35.03(-1.68%)
May 25, 2018
2084
2084
2084
2084
0
+12.34(+0.60%)
May 24, 2018
2122
2133
2053
2072
0
-61.63(-2.89%)
May 23, 2018
2158
2172
2113
2134
0
-27.97(-1.29%)
May 22, 2018
2180
2203
2156
2162
0
-13.83(-0.64%)
May 21, 2018
2185
2202
2165
2175
0
+5.46(+0.25%)
May 18, 2018
2229
2241
2150
2170
0
-57.14(-2.57%)
May 17, 2018
2189
2233
2172
2227
0
+42.11(+1.93%)
May 16, 2018
2171
2187
2149
2185
0
+12.92(+0.59%)
May 15, 2018
2224
2231
2155
2172
0
-62.49(-2.80%)
May 14, 2018
2237
2247
2226
2235
0
+3.34(+0.15%)
May 11, 2018
2254
2271
2213
2231
0
-29.08(-1.29%)
May 10, 2018
2243
2276
2237
2260
0
+38.21(+1.72%)
May 09, 2018
2253
2265
2218
2222
0
-28.76(-1.28%)
May 08, 2018
2276
2286
2243
2251
0
-25.16(-1.11%)
May 07, 2018
2283
2284
2234
2276
0
-5.83(-0.26%)
May 04, 2018
2212
2342
2208
2282
0
+78.70(+3.57%)
May 03, 2018
2214
2222
2169
2203
0
-13.77(-0.62%)
May 02, 2018
2235
2311
2206
2217
0
-16.17(-0.72%)
May 01, 2018
2266
2270
2191
2233
0
-46.76(-2.05%)
Apr 30, 2018
2288
2291
2270
2280
0
-8.84(-0.39%)
Apr 27, 2018
2222
2294
2217
2289
0
+63.05(+2.83%)
Apr 26, 2018
2238
2252
2203
2226
0
-17.43(-0.78%)
Apr 25, 2018
2214
2246
2193
2243
0
+33.76(+1.53%)
Apr 24, 2018
2208
2246
2180
2209
0
+24.57(+1.12%)
Apr 23, 2018
2200
2222
2155
2185
0
+2.68(+0.12%)
Apr 20, 2018
2209
2216
2165
2182
0
-20.04(-0.91%)
Apr 19, 2018
2249
2249
2167
2202
0
-45.35(-2.02%)
Apr 18, 2018
2260
2274
2238
2247
0
-11.59(-0.51%)
Apr 17, 2018
2234
2283
2213
2259
0
+91.36(+4.21%)
Apr 16, 2018
2140
2183
2119
2168
0
+42.08(+1.98%)
Apr 13, 2018
2150
2156
2116
2126
0
-3.62(-0.17%)
Apr 12, 2018
2154
2162
2118
2129
0
-13.89(-0.65%)
Apr 11, 2018
2126
2155
2122
2143
0
+7.33(+0.34%)
Apr 10, 2018
2139
2158
2099
2136
0
+25.62(+1.21%)
Apr 09, 2018
2139
2149
2100
2110
0
-21.99(-1.03%)
Apr 06, 2018
2153
2186
2104
2132
0
-34.91(-1.61%)
Apr 05, 2018
2130
2179
2129
2167
0
+45.29(+2.13%)
Apr 04, 2018
2024
2129
2020
2122
0
+63.22(+3.07%)
Apr 03, 2018
2063
2068
2022
2059
0
+13.85(+0.68%)
Apr 02, 2018
2099
2118
2020
2045
0
-61.22(-2.91%)
Mar 29, 2018
2106
2106
2106
2106
0
+16.53(+0.79%)
Mar 28, 2018
2087
2116
2070
2089
0
+6.85(+0.33%)
Mar 27, 2018
2102
2133
2034
2083
0
-71.24(-3.31%)
Mar 26, 2018
2141
2155
2074
2154
0
+57.59(+2.75%)
Mar 23, 2018
2137
2150
2087
2096
0
-39.91(-1.87%)
Mar 22, 2018
2191
2208
2129
2136
0
-79.15(-3.57%)
Mar 21, 2018
2245
2259
2214
2215
0
-31.77(-1.41%)
Mar 20, 2018
2210
2285
2178
2247
0
+34.01(+1.54%)
Mar 19, 2018
2392
2402
2197
2213
0
-151.85(-6.42%)
Mar 16, 2018
2390
2412
2359
2365
0
-19.59(-0.82%)
Mar 15, 2018
2345
2394
2328
2384
0
+33.70(+1.43%)
Mar 14, 2018
2375
2416
2331
2351
0
-13.24(-0.56%)
Mar 13, 2018
2402
2442
2337
2364
0
-30.80(-1.29%)
Mar 12, 2018
2269
2404
2268
2395
0
+136.17(+6.03%)
Mar 09, 2018
2264
2278
2231
2259
0
-28.51(-1.25%)
Mar 08, 2018
2257
2293
2234
2287
0
+38.53(+1.71%)
Mar 07, 2018
2248
2292
2220
2249
0
-56.46(-2.45%)
Mar 06, 2018
2315
2322
2261
2305
0
-16.29(-0.70%)
Mar 05, 2018
2201
2329
2193
2321
0
+121.71(+5.53%)
Mar 02, 2018
2186
2227
2172
2200
0
+7.21(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.